DAB Historical USD Price
Daily close · Sep 7, 2019 → May 21, 2022Daily price history
Apr 21, 2022 → May 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-21 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-20 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-19 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-18 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-17 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-16 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-15 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-14 | $0.00580107 | $0.00580107 | $0.00580106 | $0.00580106 | $1.12 |
| 2022-05-13 | $0.00580107 | $0.00580107 | $0.00580107 | $0.00580107 | $0.00 |
| 2022-05-12 | $0.00580105 | $0.00580107 | $0.00580105 | $0.00580107 | $1.13 |
| 2022-05-10 | $0.00580107 | $0.00580107 | $0.00580107 | $0.00580107 | $0.56 |
| 2022-05-09 | $0.00580107 | $0.00580107 | $0.00580107 | $0.00580107 | $0.56 |
| 2022-05-08 | $0.00580107 | $0.00580107 | $0.00580107 | $0.00580107 | $0.76 |
| 2022-05-07 | $0.00580106 | $0.00580107 | $0.00580106 | $0.00580107 | $0.76 |
| 2022-05-06 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00 |
| 2022-05-05 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $0.76 |
| 2022-05-04 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $0.76 |
| 2022-05-03 | $0.00580106 | $0.00580106 | $0.00580106 | $0.00580106 | $0.76 |
| 2022-05-02 | $0.00580107 | $0.00580107 | $0.00580106 | $0.00580106 | $1.60 |
| 2022-05-01 | $0.00580106 | $0.00580107 | $0.00580106 | $0.00580107 | $0.00 |
| 2022-04-30 | $0.00580003 | $0.0258 | $0.00580003 | $0.00580106 | $0.77 |
| 2022-04-29 | $0.00580001 | $0.00580002 | $0.00580001 | $0.00580002 | $0.98 |
| 2022-04-28 | $0.00580001 | $0.00580001 | $0.00580001 | $0.00580001 | $0.76 |
| 2022-04-27 | $0.0058 | $0.00580001 | $0.0058 | $0.00580001 | $0.89 |
| 2022-04-26 | $0.026 | $0.02611999 | $0.0056202 | $0.0058 | $1.31 |
| 2022-04-25 | $0.02600199 | $0.02600199 | $0.00562006 | $0.026 | $6.83 |
| 2022-04-24 | $0.00562002 | $0.02600199 | $0.00562002 | $0.02600199 | $0.00 |
| 2022-04-23 | $0.00562 | $0.02611999 | $0.00562 | $0.00562002 | $0.74 |
| 2022-04-22 | $0.02681995 | $0.02681995 | $0.00561131 | $0.00562 | $1.48 |
| 2022-04-21 | $0.02681995 | $0.02681995 | $0.02681995 | $0.02681995 | $0.00 |