DDOGE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00204537 | $0.00232335 | $0.00204101 | $0.0021953 | $1,158.71 |
| 2023-04-10 | $0.00205111 | $0.00205301 | $0.00200735 | $0.00204392 | $198.83 |
| 2023-04-09 | $0.00207291 | $0.00208396 | $0.00204596 | $0.0020512 | $37.76 |
| 2023-04-08 | $0.00210254 | $0.00211421 | $0.00207159 | $0.0020728 | $121.73 |
| 2023-04-07 | $0.00212377 | $0.0021238 | $0.0020998 | $0.00210324 | $42.06 |
| 2023-04-06 | $0.00238169 | $0.00238172 | $0.0021235 | $0.00212392 | $517.59 |
| 2023-04-05 | $0.00233097 | $0.00287197 | $0.00232803 | $0.00238238 | $4,698.50 |
| 2023-04-04 | $0.0020381 | $0.0023331 | $0.0020367 | $0.00233093 | $872.62 |
| 2023-04-03 | $0.00210516 | $0.00210643 | $0.00198982 | $0.00203632 | $90.68 |
| 2023-04-02 | $0.00210138 | $0.00211457 | $0.00209069 | $0.00210537 | $14.32 |
| 2023-04-01 | $0.00212215 | $0.00212666 | $0.00209149 | $0.00210088 | $10.42 |
| 2023-03-31 | $0.00209403 | $0.00219118 | $0.0020899 | $0.00212316 | $754.35 |
| 2023-03-30 | $0.00210168 | $0.00213237 | $0.00208257 | $0.00209499 | $53.51 |
| 2023-03-29 | $0.00213792 | $0.00215997 | $0.002097 | $0.0021026 | $92.01 |
| 2023-03-28 | $0.00211673 | $0.00214928 | $0.00208995 | $0.00213834 | $12.49 |
| 2023-03-27 | $0.00222275 | $0.0022354 | $0.00208501 | $0.00211716 | $12.54 |
| 2023-03-26 | $0.00232887 | $0.00234982 | $0.00221182 | $0.00222322 | $384.27 |
| 2023-03-25 | $0.00245605 | $0.00250864 | $0.0023091 | $0.00232908 | $472.01 |
| 2023-03-24 | $0.0029535 | $0.00295759 | $0.00245601 | $0.00245601 | $755.04 |
| 2023-03-23 | $0.00285934 | $0.00295685 | $0.00284431 | $0.0029542 | $298.77 |
| 2023-03-22 | $0.00305569 | $0.00306951 | $0.00279475 | $0.00286001 | $363.16 |
| 2023-03-21 | $0.00309418 | $0.00313166 | $0.0030548 | $0.00305592 | $143.78 |
| 2023-03-20 | $0.00324548 | $0.00325459 | $0.00309118 | $0.00309228 | $463.28 |
| 2023-03-19 | $0.00286385 | $0.00373893 | $0.00286385 | $0.00324143 | $6,471.64 |
| 2023-03-18 | $0.00357304 | $0.00398499 | $0.00286134 | $0.002863 | $6,378.84 |
| 2023-03-17 | $0.00594403 | $0.01577614 | $0.00342612 | $0.00356432 | $95,928.48 |
| 2023-03-16 | $0.00357244 | $0.00736645 | $0.00353733 | $0.00594035 | $24,112.14 |
| 2023-03-15 | $0.00404183 | $0.00418305 | $0.00348346 | $0.00357001 | $1,597.77 |
| 2023-03-14 | $0.00343503 | $0.0041284 | $0.0034004 | $0.00404092 | $1,939.82 |
| 2023-03-13 | $0.00349724 | $0.00388539 | $0.00341647 | $0.00342964 | $2,700.64 |