DACC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00009845 | $0.0001593 | $0.00008235 | $0.00008804 | $973,125.74 |
| 2019-09-22 | $0.00009039 | $0.00012415 | $0.0000815 | $0.00009765 | $1.06M |
| 2019-09-21 | $0.00009712 | $0.00012587 | $0.00008189 | $0.0000887 | $733,263.16 |
| 2019-09-20 | $0.00008669 | $0.00010485 | $0.00007348 | $0.00009616 | $1.24M |
| 2019-09-19 | $0.00009584 | $0.00010089 | $0.00006349 | $0.00008669 | $1.25M |
| 2019-09-18 | $0.00008124 | $0.00012194 | $0.00007181 | $0.00009593 | $1.24M |
| 2019-09-17 | $0.00007806 | $0.0001323 | $0.00005231 | $0.00008269 | $920,282.48 |
| 2019-09-16 | $0.00005372 | $0.00007984 | $0.00005171 | $0.0000771 | $1.43M |
| 2019-09-15 | $0.00004876 | $0.000085 | $0.00004748 | $0.00005579 | $1.03M |
| 2019-09-14 | $0.00009322 | $0.00009913 | $0.00004267 | $0.00004877 | $735,911.70 |
| 2019-09-13 | $0.00009732 | $0.0000975 | $0.00008419 | $0.00009433 | $1.40M |
| 2019-09-12 | $0.00010133 | $0.00010143 | $0.00009691 | $0.00009734 | $45,680.70 |
| 2019-09-11 | $0.00010219 | $0.00010394 | $0.00010052 | $0.00010133 | $9,829.58 |
| 2019-09-10 | $0.00010522 | $0.00013127 | $0.00009926 | $0.00010233 | $86,567.50 |
| 2019-09-09 | $0.00009851 | $0.00011548 | $0.00009512 | $0.00010554 | $77,881.89 |
| 2019-09-08 | $0.00009824 | $0.00010139 | $0.00009442 | $0.00009809 | $37,406.57 |
| 2019-09-07 | $0.00009701 | $0.00010127 | $0.00009311 | $0.00009832 | $31,247.95 |
| 2019-09-06 | $0.00009407 | $0.00010479 | $0.00009384 | $0.00009707 | $33,563.28 |
| 2019-09-05 | $0.00009706 | $0.00009741 | $0.00009189 | $0.00009415 | $17,602.68 |
| 2019-09-04 | $0.00009308 | $0.00009813 | $0.00008974 | $0.00009707 | $28,825.63 |
| 2019-09-03 | $0.00009354 | $0.00010121 | $0.00009239 | $0.0000932 | $37,729.48 |
| 2019-09-02 | $0.00009112 | $0.00009556 | $0.00008893 | $0.00009365 | $53,393.65 |
| 2019-09-01 | $0.00009201 | $0.0000928 | $0.00008763 | $0.00009089 | $36,240.14 |
| 2019-08-31 | $0.00009053 | $0.00009348 | $0.00009022 | $0.00009207 | $72,114.23 |
| 2019-08-30 | $0.00009164 | $0.00009465 | $0.00008897 | $0.00009047 | $48,774.45 |
| 2019-08-29 | $0.00009484 | $0.00009505 | $0.00008699 | $0.0000916 | $57,577.50 |
| 2019-08-28 | $0.00009914 | $0.00010165 | $0.00009196 | $0.00009487 | $48,383.97 |
| 2019-08-27 | $0.00010008 | $0.00010076 | $0.00009609 | $0.00009926 | $39,606.26 |
| 2019-08-26 | $0.00010442 | $0.0001075 | $0.00009905 | $0.00010002 | $63,843.22 |
| 2019-08-25 | $0.00010275 | $0.00010707 | $0.00010233 | $0.00010441 | $49,720.59 |