DSD Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00017004 | $0.00017045 | $0.00016843 | $0.00016933 | $2.03 |
| 2023-05-24 | $0.00017418 | $0.0001742 | $0.00016902 | $0.00017004 | $2.04 |
| 2023-05-23 | $0.00017184 | $0.00017515 | $0.00017184 | $0.00017422 | $2.09 |
| 2023-05-22 | $0.00017034 | $0.00017275 | $0.00016955 | $0.00017184 | $2.06 |
| 2023-05-21 | $0.00017268 | $0.00017313 | $0.00017026 | $0.0001703 | $2.04 |
| 2023-05-20 | $0.00017133 | $0.00017326 | $0.00017114 | $0.00017264 | $2.07 |
| 2023-05-18 | $0.00017464 | $0.00017487 | $0.00017037 | $0.00017194 | $2.06 |
| 2023-05-17 | $0.00017356 | $0.00017463 | $0.00017104 | $0.00017458 | $6.09 |
| 2023-05-16 | $0.00017467 | $0.00017496 | $0.00017258 | $0.00017353 | $39.74 |
| 2023-05-15 | $0.00017287 | $0.0001762 | $0.00017225 | $0.00017472 | $40.02 |
| 2023-05-14 | $0.0001717 | $0.00017435 | $0.00017105 | $0.00017291 | $39.87 |
| 2023-05-13 | $0.00017179 | $0.00017319 | $0.00017117 | $0.00017166 | $123.72 |
| 2023-05-12 | $0.00018128 | $0.00018192 | $0.00017107 | $0.0001717 | $478.75 |
| 2023-05-11 | $0.0001836 | $0.00018519 | $0.00017964 | $0.00018132 | $87.57 |
| 2023-05-10 | $0.00019159 | $0.00019389 | $0.00018056 | $0.00018362 | $439.35 |
| 2023-05-09 | $0.00019242 | $0.00019369 | $0.00019104 | $0.00019166 | $14.59 |
| 2023-05-08 | $0.00019713 | $0.00019785 | $0.00019115 | $0.00019251 | $14.65 |
| 2023-05-07 | $0.00019949 | $0.00020049 | $0.00019732 | $0.00019732 | $253.18 |
| 2023-05-06 | $0.00020121 | $0.00020215 | $0.00019697 | $0.00019961 | $39.11 |
| 2023-05-05 | $0.00025315 | $0.00025502 | $0.00019877 | $0.00020113 | $3,093.47 |
| 2023-05-04 | $0.00025553 | $0.00025657 | $0.00025265 | $0.00025302 | $7.06 |
| 2023-05-03 | $0.00025223 | $0.00025667 | $0.00025153 | $0.00025559 | $80.72 |
| 2023-05-02 | $0.00025718 | $0.00025743 | $0.00025213 | $0.00025213 | $79.62 |
| 2023-05-01 | $0.00026467 | $0.00026592 | $0.00025595 | $0.00025756 | $81.34 |
| 2023-04-30 | $0.00025232 | $0.000265 | $0.00025128 | $0.00026482 | $83.63 |
| 2023-04-29 | $0.00025218 | $0.00025393 | $0.00025052 | $0.00025222 | $79.65 |
| 2023-04-28 | $0.00025663 | $0.00025663 | $0.00024778 | $0.00025233 | $5.01 |
| 2023-04-27 | $0.00025844 | $0.00026281 | $0.0002563 | $0.00025678 | $70.91 |
| 2023-04-26 | $0.00026654 | $0.00027038 | $0.00025433 | $0.00025853 | $53.00 |
| 2023-04-25 | $0.00025878 | $0.00028018 | $0.00025687 | $0.00026643 | $1,344.66 |