DACXI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00204749 | $0.00205462 | $0.0018362 | $0.00186819 | $73,325.61 |
| 2022-07-22 | $0.00200621 | $0.00211236 | $0.00198301 | $0.00204748 | $83,443.97 |
| 2022-07-21 | $0.00186839 | $0.00202456 | $0.00183664 | $0.00200721 | $125,004.07 |
| 2022-07-20 | $0.0018594 | $0.00196151 | $0.0018283 | $0.00186988 | $154,804.96 |
| 2022-07-19 | $0.00187208 | $0.00192127 | $0.00182507 | $0.0018599 | $123,356.03 |
| 2022-07-18 | $0.00180002 | $0.00193919 | $0.00179703 | $0.0019023 | $147,262.96 |
| 2022-07-17 | $0.00186973 | $0.00188981 | $0.00179666 | $0.00179879 | $139,761.06 |
| 2022-07-16 | $0.00184241 | $0.00189197 | $0.00181596 | $0.00186911 | $145,214.56 |
| 2022-07-15 | $0.00186255 | $0.00188893 | $0.00183421 | $0.00184279 | $149,479.51 |
| 2022-07-14 | $0.00185231 | $0.00188977 | $0.00176592 | $0.001862 | $150,229.42 |
| 2022-07-13 | $0.00175638 | $0.0018507 | $0.00175092 | $0.0018507 | $152,553.94 |
| 2022-07-12 | $0.00179285 | $0.00183423 | $0.00175422 | $0.00175701 | $151,546.84 |
| 2022-07-11 | $0.00177011 | $0.00195992 | $0.00174172 | $0.00179318 | $170,250.29 |
| 2022-07-10 | $0.00185969 | $0.00186702 | $0.00177058 | $0.00177058 | $131,004.23 |
| 2022-07-09 | $0.00184858 | $0.00187409 | $0.00182769 | $0.00186004 | $116,476.48 |
| 2022-07-08 | $0.0019077 | $0.00193747 | $0.00183552 | $0.00185395 | $137,610.67 |
| 2022-07-07 | $0.00191035 | $0.00195118 | $0.00183531 | $0.00190565 | $178,262.12 |
| 2022-07-06 | $0.00181215 | $0.00191808 | $0.00177246 | $0.00191005 | $152,595.18 |
| 2022-07-05 | $0.00168066 | $0.00187068 | $0.00167726 | $0.00181285 | $159,065.00 |
| 2022-07-04 | $0.00161816 | $0.00168372 | $0.00159873 | $0.00168174 | $132,123.00 |
| 2022-07-03 | $0.00169836 | $0.00170009 | $0.00160719 | $0.00161752 | $136,291.73 |
| 2022-07-02 | $0.00172112 | $0.00172956 | $0.00169303 | $0.00169843 | $139,040.53 |
| 2022-07-01 | $0.00173012 | $0.00186625 | $0.00167627 | $0.00172076 | $132,544.38 |
| 2022-06-30 | $0.00162129 | $0.00182734 | $0.00156931 | $0.00172253 | $143,501.09 |
| 2022-06-29 | $0.00194203 | $0.0019555 | $0.00160949 | $0.00162084 | $139,750.50 |
| 2022-06-28 | $0.00197486 | $0.00204785 | $0.00193713 | $0.00194154 | $156,181.52 |
| 2022-06-27 | $0.00210328 | $0.00210643 | $0.00196324 | $0.0019751 | $158,045.80 |
| 2022-06-26 | $0.00212888 | $0.00213037 | $0.00207655 | $0.0021026 | $169,333.28 |
| 2022-06-25 | $0.0020257 | $0.00213503 | $0.00196138 | $0.00212951 | $172,823.66 |
| 2022-06-24 | $0.00195132 | $0.00204514 | $0.00188548 | $0.00202637 | $166,930.77 |