DAD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02672943 | $0.02780613 | $0.02648311 | $0.02747573 | $809,780.90 |
| 2023-04-10 | $0.02638739 | $0.02784025 | $0.02521 | $0.02667659 | $1.21M |
| 2023-04-09 | $0.0260912 | $0.02704715 | $0.02557262 | $0.02613252 | $664,694.18 |
| 2023-04-08 | $0.02538996 | $0.0267821 | $0.02487758 | $0.02619926 | $915,039.48 |
| 2023-04-07 | $0.02592239 | $0.02616065 | $0.02477874 | $0.02527085 | $351,191.46 |
| 2023-04-06 | $0.02585749 | $0.02626958 | $0.02049 | $0.02557844 | $502,568.12 |
| 2023-04-05 | $0.02597597 | $0.02670003 | $0.0198 | $0.02521978 | $452,684.32 |
| 2023-04-04 | $0.02570155 | $0.02645653 | $0.02528591 | $0.02583369 | $537,960.08 |
| 2023-04-03 | $0.02580409 | $0.02676 | $0.02447 | $0.02553725 | $532,609.68 |
| 2023-04-02 | $0.02572355 | $0.02664001 | $0.02510673 | $0.02536763 | $402,386.45 |
| 2023-04-01 | $0.02577803 | $0.02650737 | $0.02529108 | $0.02602969 | $512,055.72 |
| 2023-03-31 | $0.02588621 | $0.02647551 | $0.02513593 | $0.02566856 | $652,760.73 |
| 2023-03-30 | $0.02603803 | $0.02656789 | $0.02522417 | $0.0263455 | $537,724.89 |
| 2023-03-29 | $0.0267725 | $0.02758171 | $0.02568328 | $0.02637664 | $667,418.55 |
| 2023-03-28 | $0.0264807 | $0.02701784 | $0.0263052 | $0.02673046 | $586,514.98 |
| 2023-03-27 | $0.02674988 | $0.02754659 | $0.02339355 | $0.02645773 | $874,918.91 |
| 2023-03-26 | $0.02774062 | $0.02779429 | $0.02373574 | $0.02674885 | $491,345.50 |
| 2023-03-25 | $0.02612799 | $0.02841633 | $0.02370569 | $0.02775633 | $363,570.31 |
| 2023-03-24 | $0.0261022 | $0.0285322 | $0.01938 | $0.0261263 | $472,229.10 |
| 2023-03-23 | $0.02528381 | $0.027781 | $0.02444894 | $0.02611052 | $489,441.26 |
| 2023-03-22 | $0.02640331 | $0.02705158 | $0.02119 | $0.0252863 | $459,891.60 |
| 2023-03-21 | $0.02689728 | $0.02746519 | $0.02475698 | $0.02640467 | $671,941.53 |
| 2023-03-20 | $0.026284 | $0.02757049 | $0.02551282 | $0.02693367 | $845,540.48 |
| 2023-03-19 | $0.02663756 | $0.02791434 | $0.02553415 | $0.02627986 | $655,688.88 |
| 2023-03-18 | $0.02674557 | $0.02837628 | $0.02650908 | $0.02663218 | $809,000.56 |
| 2023-03-17 | $0.02785852 | $0.02827353 | $0.02622487 | $0.02749406 | $638,070.01 |
| 2023-03-16 | $0.0262284 | $0.02976976 | $0.02590016 | $0.0279183 | $655,655.31 |
| 2023-03-15 | $0.02737604 | $0.02863947 | $0.02536139 | $0.02622478 | $718,723.89 |
| 2023-03-14 | $0.02784624 | $0.02811389 | $0.02602271 | $0.02737686 | $1.32M |
| 2023-03-13 | $0.02657662 | $0.02866026 | $0.02591934 | $0.02769494 | $1.59M |