DADDYDOGE Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0 | $0 | $0 | $0 | $40,603.28 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $42,149.78 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $40,808.87 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $38,096.43 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $35,147.17 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $36,450.36 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $37,463.16 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $36,509.49 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $37,578.74 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $36,692.07 |
| 2022-10-18 | $0 | $0 | $0 | $0 | $42,732.62 |
| 2022-10-17 | $0 | $0 | $0 | $0 | $41,262.27 |
| 2022-10-16 | $0 | $0 | $0 | $0 | $41,449.23 |
| 2022-10-15 | $0 | $0 | $0 | $0 | $52,146.76 |
| 2022-10-14 | $0 | $0 | $0 | $0 | $49,978.08 |
| 2022-10-13 | $0 | $0 | $0 | $0 | $39,449.82 |
| 2022-10-12 | $0 | $0 | $0 | $0 | $36,909.14 |
| 2022-10-11 | $0 | $0 | $0 | $0 | $35,936.37 |
| 2022-10-10 | $0 | $0 | $0 | $0 | $36,418.92 |
| 2022-10-09 | $0 | $0 | $0 | $0 | $37,162.09 |
| 2022-10-08 | $0 | $0 | $0 | $0 | $30,879.61 |
| 2022-10-07 | $0 | $0 | $0 | $0 | $456.45 |
| 2022-10-06 | $0 | $0 | $0 | $0 | $16,354.01 |
| 2022-10-05 | $0 | $0 | $0 | $0 | $39,779.05 |
| 2022-10-04 | $0 | $0 | $0 | $0 | $38,119.59 |
| 2022-10-03 | $0 | $0 | $0 | $0 | $42,347.19 |
| 2022-10-02 | $0 | $0 | $0 | $0 | $59,508.25 |
| 2022-10-01 | $0 | $0 | $0 | $0 | $37,040.67 |
| 2022-09-30 | $0 | $0 | $0 | $0 | $38,469.43 |
| 2022-09-29 | $0 | $0 | $0 | $0 | $39,879.42 |