DADDYDB Historical USD Price
Daily close · Mar 8, 2022 → Jul 11, 2022Daily price history
Jun 10, 2022 → Jul 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-11 | $0 | $0 | $0 | $0 | $1.83 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $1.87 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $1.94 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $1.92 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $1.93 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $1.90 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $1.84 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $1.85 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $1.75 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $1.74 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $1.72 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $1.75 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $1.75 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $1.81 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $1.86 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-22 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-20 | $0 | $0 | $0 | $0 | $0.59 |
| 2022-06-17 | $0 | $0 | $0 | $0 | $7.99 |
| 2022-06-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-10 | $0 | $0 | $0 | $0 | $0.00 |