DADDYSHARK Historical USD Price
Daily close · Dec 16, 2021 → May 2, 2023Daily price history
May 3, 2022 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0 | $0 | $0 | $0 | $19.95 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $20.38 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $20.96 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $19.96 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $20.11 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $20.53 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $20.51 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $20.98 |
| 2023-04-24 | $0 | $0 | $0 | $0 | $20.54 |
| 2023-04-23 | $0 | $0 | $0 | $0 | $20.51 |
| 2023-04-22 | $0 | $0 | $0 | $0 | $20.58 |
| 2023-04-21 | $0 | $0 | $0 | $0 | $19.94 |
| 2023-04-20 | $0 | $0 | $0 | $0 | $19.72 |
| 2023-04-19 | $0 | $0 | $0 | $0 | $20.01 |
| 2023-04-18 | $0 | $0 | $0 | $0 | $21.28 |
| 2023-04-17 | $0 | $0 | $0 | $0 | $9.38 |
| 2023-04-16 | $0 | $0 | $0 | $0 | $9.61 |
| 2023-04-15 | $0 | $0 | $0 | $0 | $9.20 |
| 2023-04-14 | $0 | $0 | $0 | $0 | $9.09 |
| 2023-04-13 | $0 | $0 | $0 | $0 | $8.97 |
| 2023-04-12 | $0 | $0 | $0 | $0 | $8.83 |
| 2023-04-11 | $0 | $0 | $0 | $0 | $8.91 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $8.79 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $8.64 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $8.58 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $8.58 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $8.62 |
| 2022-05-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-05-03 | $0 | $0 | $0 | $0 | $0.00 |