DADDY Historical USD Price
Daily close · Jun 14, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0352592 | $0.03527933 | $0.03335533 | $0.03488589 | $932,029.89 |
| 2025-06-12 | $0.03682108 | $0.03752966 | $0.03486522 | $0.0352866 | $831,413.60 |
| 2025-06-11 | $0.03781636 | $0.03869832 | $0.03640038 | $0.03687752 | $941,194.18 |
| 2025-06-10 | $0.03803571 | $0.03844385 | $0.03686388 | $0.03783343 | $938,779.93 |
| 2025-06-09 | $0.03839486 | $0.03922516 | $0.0375132 | $0.03810778 | $856,357.83 |
| 2025-06-08 | $0.03707875 | $0.03924046 | $0.03662856 | $0.03838539 | $822,876.33 |
| 2025-06-07 | $0.03694768 | $0.03798327 | $0.0365059 | $0.03690722 | $820,936.46 |
| 2025-06-06 | $0.03426604 | $0.03765433 | $0.03409922 | $0.03698077 | $1.04M |
| 2025-06-05 | $0.03514612 | $0.03598143 | $0.033426 | $0.03427495 | $946,418.13 |
| 2025-06-04 | $0.03503008 | $0.03615 | $0.03481242 | $0.03521027 | $810,015.01 |
| 2025-06-03 | $0.0369524 | $0.037449 | $0.03493236 | $0.03505658 | $862,914.91 |
| 2025-06-02 | $0.0367758 | $0.03759826 | $0.03517182 | $0.03647544 | $1.47M |
| 2025-06-01 | $0.03961721 | $0.03970221 | $0.036032 | $0.03686367 | $1.60M |
| 2025-05-31 | $0.03779475 | $0.04037 | $0.03690689 | $0.03961896 | $1.76M |
| 2025-05-30 | $0.03881708 | $0.03960838 | $0.0365343 | $0.03781533 | $1.76M |
| 2025-05-29 | $0.0400526 | $0.04190129 | $0.03813121 | $0.03875175 | $2.62M |
| 2025-05-28 | $0.03621348 | $0.04025944 | $0.03567011 | $0.04001656 | $2.25M |
| 2025-05-27 | $0.0338175 | $0.03675743 | $0.03316189 | $0.03610263 | $1.70M |
| 2025-05-26 | $0.03488861 | $0.0350856 | $0.03355158 | $0.03384 | $1.50M |
| 2025-05-25 | $0.03454271 | $0.0350239 | $0.0333919 | $0.03487629 | $1.44M |
| 2025-05-24 | $0.0339923 | $0.03517584 | $0.0333124 | $0.03461203 | $1.29M |
| 2025-05-23 | $0.03590873 | $0.03653284 | $0.0339837 | $0.0339955 | $1.44M |
| 2025-05-22 | $0.03685465 | $0.03751733 | $0.03462022 | $0.03589817 | $1.62M |
| 2025-05-21 | $0.036203 | $0.0379381 | $0.03510508 | $0.03695354 | $1.42M |
| 2025-05-20 | $0.0363075 | $0.03683846 | $0.03538348 | $0.03615781 | $1.46M |
| 2025-05-19 | $0.03794011 | $0.03794078 | $0.0342452 | $0.03625072 | $1.82M |
| 2025-05-18 | $0.03591027 | $0.0383969 | $0.03550211 | $0.03792467 | $1.62M |
| 2025-05-17 | $0.03645813 | $0.03768309 | $0.0352341 | $0.035988 | $1.43M |
| 2025-05-16 | $0.03727914 | $0.03873711 | $0.03573744 | $0.03649425 | $1.88M |
| 2025-05-15 | $0.04034722 | $0.04046311 | $0.03544244 | $0.037048 | $2.08M |