DAE Historical USD Price
Daily close · Dec 22, 2022 → Jun 14, 2023Daily price history
May 15, 2023 → Jun 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-14 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-13 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-12 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-11 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-10 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-09 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-08 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-07 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.86 |
| 2023-06-06 | $0.00007989 | $0.00007989 | $0.00001576 | $0.00001576 | $1.65 |
| 2023-06-05 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00 |
| 2023-06-04 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00007989 | $0.00 |
| 2023-06-03 | $0.00001576 | $0.00007989 | $0.00001576 | $0.00007989 | $1.18 |
| 2023-06-02 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00 |
| 2023-06-01 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00 |
| 2023-05-31 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00 |
| 2023-05-30 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | $51.05 |
| 2023-05-29 | $0.00001576 | $0.00001585 | $0.00001576 | $0.00001576 | $24.95 |
| 2023-05-28 | $0.00001572 | $0.00001576 | $0.00001572 | $0.00001576 | $0.05 |
| 2023-05-27 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00 |
| 2023-05-26 | $0.0000203 | $0.00009998 | $0.00001572 | $0.00001572 | $95.89 |
| 2023-05-25 | $0.0000203 | $0.00009999 | $0.0000203 | $0.0000203 | $199.52 |
| 2023-05-24 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0.00 |
| 2023-05-23 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0.00 |
| 2023-05-22 | $0.0000203 | $0.0000203 | $0.0000203 | $0.0000203 | $0.00 |
| 2023-05-21 | $0.00006 | $0.00017991 | $0.0000203 | $0.0000203 | $23.04 |
| 2023-05-20 | $0.00007051 | $0.00007051 | $0.00006 | $0.00006 | $5.00 |
| 2023-05-18 | $0.00018886 | $0.00018886 | $0.00006 | $0.00006001 | $3.44 |
| 2023-05-17 | $0.00018886 | $0.00018886 | $0.00018886 | $0.00018886 | $0.00 |
| 2023-05-16 | $0.00018886 | $0.00018886 | $0.00018886 | $0.00018886 | $0.00 |
| 2023-05-15 | $0.00022998 | $0.00022998 | $0.00018886 | $0.00018886 | $75.55 |