DAETA Historical USD Price
Daily close · Jan 5, 2025 → Aug 27, 2025Daily price history
Jul 29, 2025 → Aug 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-27 | $0.00063731 | $0.00064507 | $0.00062312 | $0.0006238 | $76.93 |
| 2025-08-26 | $0.00060606 | $0.00064144 | $0.00060085 | $0.00063747 | $78.61 |
| 2025-08-25 | $0.00066237 | $0.00066414 | $0.00060346 | $0.00060666 | $74.81 |
| 2025-08-24 | $0.00066201 | $0.00068607 | $0.0006543 | $0.00066231 | $81.68 |
| 2025-08-23 | $0.00066932 | $0.00066932 | $0.000648 | $0.00066174 | $81.61 |
| 2025-08-22 | $0.00058518 | $0.00067632 | $0.00058369 | $0.00066951 | $82.57 |
| 2025-08-21 | $0.0006004 | $0.0006004 | $0.00058371 | $0.00058537 | $72.19 |
| 2025-08-20 | $0.00056495 | $0.00060539 | $0.00056415 | $0.00059978 | $73.97 |
| 2025-08-19 | $0.00059741 | $0.0006027 | $0.00056446 | $0.00056447 | $69.61 |
| 2025-08-18 | $0.00061943 | $0.00062055 | $0.00058697 | $0.00059776 | $73.72 |
| 2025-08-17 | $0.00061263 | $0.00063277 | $0.00060952 | $0.00061966 | $76.42 |
| 2025-08-16 | $0.0006153 | $0.00062182 | $0.00060663 | $0.00061279 | $75.57 |
| 2025-08-15 | $0.00063011 | $0.00064524 | $0.00060712 | $0.00061319 | $75.62 |
| 2025-08-14 | $0.0006582 | $0.00066281 | $0.00061862 | $0.00063087 | $77.80 |
| 2025-08-13 | $0.00064399 | $0.00066127 | $0.00063925 | $0.00065954 | $81.34 |
| 2025-08-12 | $0.00059943 | $0.0006482 | $0.00059435 | $0.00064451 | $119.10 |
| 2025-08-11 | $0.00061025 | $0.00062237 | $0.00059532 | $0.00059999 | $246.18 |
| 2025-08-10 | $0.00061168 | $0.00061975 | $0.00059819 | $0.00061049 | $24.53 |
| 2025-08-09 | $0.00057539 | $0.00061993 | $0.00057523 | $0.00061244 | $24.60 |
| 2025-08-08 | $0.00056752 | $0.00058242 | $0.00055938 | $0.0005759 | $46.48 |
| 2025-08-07 | $0.00053451 | $0.00056872 | $0.00053003 | $0.00056767 | $172.32 |
| 2025-08-06 | $0.0005284 | $0.00054059 | $0.00052205 | $0.00053446 | $162.24 |
| 2025-08-05 | $0.00054425 | $0.00054425 | $0.00051932 | $0.00052836 | $4.81 |
| 2025-08-04 | $0.00051174 | $0.00054577 | $0.00051123 | $0.00054388 | $4.96 |
| 2025-08-03 | $0.00049895 | $0.00051457 | $0.00049616 | $0.00051191 | $10.00 |
| 2025-08-02 | $0.000513 | $0.00051959 | $0.00049647 | $0.00049918 | $45.34 |
| 2025-08-01 | $0.0005436 | $0.00054704 | $0.00050777 | $0.0005132 | $46.61 |
| 2025-07-31 | $0.00056833 | $0.00057752 | $0.00054315 | $0.00054346 | $191.82 |
| 2025-07-30 | $0.00056613 | $0.00057144 | $0.00055091 | $0.00056797 | $8.37 |
| 2025-07-29 | $0.00056654 | $0.00057907 | $0.00055559 | $0.0005658 | $8.34 |