DAX Historical USD Price
Daily close · May 2, 2018 → May 11, 2019Daily price history
Apr 12, 2019 → May 11, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-11 | $0.00600823 | $0.00760448 | $0.00573622 | $0.00624109 | $1.42M |
| 2019-05-10 | $0.00700813 | $0.00756394 | $0.00584841 | $0.00613428 | $1.26M |
| 2019-05-09 | $0.00759642 | $0.00761091 | $0.00691149 | $0.00700529 | $1.60M |
| 2019-05-08 | $0.0078021 | $0.00794 | $0.00668027 | $0.00759801 | $2.02M |
| 2019-05-07 | $0.00772074 | $0.00810738 | $0.00524873 | $0.00780128 | $1.91M |
| 2019-05-06 | $0.00806994 | $0.0085428 | $0.00699346 | $0.00743507 | $1.84M |
| 2019-05-05 | $0.00746079 | $0.00858502 | $0.00722823 | $0.00808841 | $1.91M |
| 2019-05-04 | $0.00782303 | $0.00795502 | $0.0071505 | $0.00733843 | $1.74M |
| 2019-05-03 | $0.00748472 | $0.00796656 | $0.00735143 | $0.00788614 | $1.82M |
| 2019-05-02 | $0.00765346 | $0.00766096 | $0.00732391 | $0.00748994 | $1.74M |
| 2019-05-01 | $0.00756347 | $0.00778043 | $0.00729764 | $0.00748341 | $1.97M |
| 2019-04-30 | $0.00746983 | $0.00772512 | $0.00699846 | $0.00766914 | $2.14M |
| 2019-04-29 | $0.00798488 | $0.00875021 | $0.0066748 | $0.00761571 | $1.67M |
| 2019-04-28 | $0.00709611 | $0.00878961 | $0.00691302 | $0.00799932 | $1.90M |
| 2019-04-27 | $0.0071125 | $0.00717847 | $0.0068813 | $0.00709625 | $1.65M |
| 2019-04-26 | $0.00744155 | $0.00758981 | $0.00665415 | $0.0071414 | $2.04M |
| 2019-04-25 | $0.00853153 | $0.00865752 | $0.00694035 | $0.0075048 | $2.13M |
| 2019-04-24 | $0.00819201 | $0.00896916 | $0.00793863 | $0.00849779 | $2.14M |
| 2019-04-23 | $0.00857713 | $0.00911186 | $0.00761896 | $0.00819679 | $2.35M |
| 2019-04-22 | $0.00795863 | $0.00859931 | $0.00743644 | $0.00857453 | $2.89M |
| 2019-04-21 | $0.00872665 | $0.00874608 | $0.00740536 | $0.00801862 | $2.58M |
| 2019-04-20 | $0.0081158 | $0.00882801 | $0.00782469 | $0.00871938 | $2.31M |
| 2019-04-19 | $0.00901634 | $0.00920498 | $0.00745285 | $0.00811582 | $2.06M |
| 2019-04-18 | $0.00925013 | $0.01006002 | $0.00792555 | $0.00900068 | $2.68M |
| 2019-04-17 | $0.00905777 | $0.00959485 | $0.00893577 | $0.00924466 | $1.99M |
| 2019-04-16 | $0.00818341 | $0.00953228 | $0.00807698 | $0.00907883 | $2.23M |
| 2019-04-15 | $0.00843472 | $0.00869852 | $0.00727054 | $0.00808454 | $2.21M |
| 2019-04-14 | $0.00834771 | $0.00879894 | $0.0075379 | $0.00831217 | $2.37M |
| 2019-04-13 | $0.00840943 | $0.00879423 | $0.00794395 | $0.00837722 | $2.15M |
| 2019-04-12 | $0.00766884 | $0.00875099 | $0.00724335 | $0.0084159 | $1.75M |