DAF Historical USD Price
Daily close · Oct 23, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.01309771 | $0.01352583 | $0.01301693 | $0.01352 | $6,723.39 |
| 2022-11-22 | $0.01313919 | $0.01317228 | $0.01289512 | $0.01308424 | $6,880.77 |
| 2022-11-21 | $0.01352 | $0.01352 | $0.01300399 | $0.01314046 | $7,256.62 |
| 2022-11-20 | $0.01403542 | $0.01408676 | $0.0135118 | $0.01352 | $7,826.11 |
| 2022-11-19 | $0.01396322 | $0.01413197 | $0.01384835 | $0.01403723 | $7,119.68 |
| 2022-11-18 | $0.01383279 | $0.01412506 | $0.01383279 | $0.01396553 | $7,041.63 |
| 2022-11-17 | $0.01400657 | $0.01410026 | $0.01369889 | $0.01383329 | $7,300.35 |
| 2022-11-16 | $0.01397418 | $0.01420886 | $0.01379664 | $0.01400379 | $7,330.18 |
| 2022-11-15 | $0.0136 | $0.01415761 | $0.0136 | $0.01396847 | $7,144.21 |
| 2022-11-14 | $0.01406356 | $0.01411964 | $0.01359408 | $0.0136 | $7,377.92 |
| 2022-11-13 | $0.01403012 | $0.01430344 | $0.01392241 | $0.01407308 | $7,578.26 |
| 2022-11-12 | $0.0196 | $0.0196 | $0.01395921 | $0.01402545 | $7,414.46 |
| 2022-11-11 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $10,697.30 |
| 2022-11-10 | $0.0168 | $0.0196 | $0.01400046 | $0.0196 | $10,866.99 |
| 2022-11-09 | $0.01607758 | $0.0168 | $0.01540035 | $0.0168 | $8,892.96 |
| 2022-11-08 | $0.02174462 | $0.02180375 | $0.014 | $0.01607057 | $8,649.06 |
| 2022-11-07 | $0.02181061 | $0.02223938 | $0.02155992 | $0.02174449 | $11,265.43 |
| 2022-11-06 | $0.02257487 | $0.02264427 | $0.02182053 | $0.02182053 | $12,077.31 |
| 2022-11-05 | $0.02281324 | $0.02298418 | $0.02255866 | $0.02257352 | $11,868.30 |
| 2022-11-04 | $0.02123004 | $0.02301104 | $0.02122165 | $0.02281027 | $11,917.58 |
| 2022-11-03 | $0.02107747 | $0.02157075 | $0.02104514 | $0.02122935 | $10,980.66 |
| 2022-11-02 | $0.02191182 | $0.02230913 | $0.02090215 | $0.02108269 | $10,600.79 |
| 2022-11-01 | $0.02180687 | $0.02226496 | $0.02170993 | $0.02191718 | $10,945.59 |
| 2022-10-31 | $0.02203626 | $0.02256942 | $0.02159406 | $0.0218124 | $10,359.87 |
| 2022-10-30 | $0.014 | $0.02204596 | $0.014 | $0.02203935 | $11,258.09 |
| 2022-10-29 | $0.02144376 | $0.021675 | $0.014 | $0.014 | $7,077.80 |
| 2022-10-28 | $0.02115841 | $0.02152884 | $0.02101424 | $0.02144785 | $11,167.52 |
| 2022-10-27 | $0.03102748 | $0.03102748 | $0.02113343 | $0.02115894 | $11,087.53 |
| 2022-10-26 | $0.02610062 | $0.03115623 | $0.02608468 | $0.03102748 | $16,816.42 |
| 2022-10-25 | $0.034 | $0.034 | $0.02286904 | $0.02611653 | $13,774.96 |