DGMA Historical USD Price
Daily close · Sep 25, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.01703 | $0.0171 | $0.01696 | $0.016965 | $102,101.33 |
| 2026-09-07 | $0.016955 | $0.01716 | $0.01693 | $0.017055 | $99,235.73 |
| 2026-09-06 | $0.016975 | $0.017055 | $0.016905 | $0.017015 | $77,784.89 |
| 2026-09-05 | $0.017045 | $0.01724 | $0.016935 | $0.01699 | $80,836.08 |
| 2026-09-04 | $0.017 | $0.017155 | $0.016935 | $0.01703 | $81,838.67 |
| 2026-09-03 | $0.01709 | $0.01722 | $0.016955 | $0.016995 | $121,298.76 |
| 2026-09-02 | $0.01774 | $0.018005 | $0.01698 | $0.01713 | $87,221.86 |
| 2026-09-01 | $0.01793 | $0.018015 | $0.016865 | $0.01783 | $99,162.25 |
| 2026-08-31 | $0.01799 | $0.01801 | $0.01719 | $0.017915 | $96,241.66 |
| 2026-08-30 | $0.017995 | $0.01801 | $0.017895 | $0.017985 | $88,752.15 |
| 2026-08-29 | $0.018 | $0.018015 | $0.01783 | $0.01799 | $106,076.19 |
| 2026-08-28 | $0.017985 | $0.01801 | $0.01783 | $0.01799 | $102,775.00 |
| 2026-08-27 | $0.01798 | $0.01802 | $0.017705 | $0.01798 | $126,639.03 |
| 2026-08-26 | $0.01798 | $0.018045 | $0.017815 | $0.01798 | $102,501.06 |
| 2026-08-25 | $0.018005 | $0.01802 | $0.017975 | $0.017985 | $109,344.50 |
| 2026-08-24 | $0.018 | $0.01809 | $0.01798 | $0.018005 | $103,844.19 |
| 2026-08-23 | $0.018 | $0.01804 | $0.01797 | $0.018005 | $100,467.93 |
| 2026-08-22 | $0.017995 | $0.01803 | $0.017965 | $0.018005 | $90,946.68 |
| 2026-08-21 | $0.01809 | $0.01813 | $0.01793 | $0.018005 | $95,017.17 |
| 2026-08-20 | $0.01814 | $0.01817 | $0.017985 | $0.0181 | $109,895.82 |
| 2026-08-19 | $0.01806 | $0.018265 | $0.017905 | $0.01811 | $134,601.23 |
| 2026-08-18 | $0.017995 | $0.01901 | $0.017645 | $0.01804 | $156,229.62 |
| 2026-08-17 | $0.01902 | $0.019045 | $0.01768 | $0.01792 | $154,349.91 |
| 2026-08-16 | $0.018965 | $0.01916 | $0.01773 | $0.019025 | $98,275.81 |
| 2026-08-15 | $0.019015 | $0.019185 | $0.018735 | $0.018995 | $103,535.98 |
| 2026-08-14 | $0.019005 | $0.019175 | $0.018935 | $0.019005 | $110,174.28 |
| 2026-08-13 | $0.01906 | $0.01911 | $0.01897 | $0.019005 | $102,726.23 |
| 2026-08-12 | $0.01904 | $0.019075 | $0.018955 | $0.019075 | $86,636.45 |
| 2026-08-11 | $0.01999 | $0.020045 | $0.01872 | $0.019005 | $103,688.30 |
| 2026-08-10 | $0.02 | $0.020025 | $0.019945 | $0.01999 | $94,974.56 |