DAGS Historical USD Price
Daily close · Feb 7, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.0003615 | $0.0003644 | $0.0003476 | $0.0003519 | $138,994.71 |
| 2026-03-04 | $0.0003346 | $0.0003692 | $0.0003298 | $0.0003615 | $156,424.98 |
| 2026-03-03 | $0.0003452 | $0.0003458 | $0.0003264 | $0.0003345 | $137,732.42 |
| 2026-03-02 | $0.000326 | $0.0003508 | $0.000326 | $0.0003452 | $158,709.03 |
| 2026-03-01 | $0.0003313 | $0.0003439 | $0.0003258 | $0.000326 | $141,264.18 |
| 2026-02-28 | $0.0003237 | $0.0003319 | $0.0003117 | $0.0003313 | $137,685.38 |
| 2026-02-27 | $0.0003409 | $0.0003472 | $0.0003226 | $0.0003237 | $159,841.03 |
| 2026-02-26 | $0.0003511 | $0.0003516 | $0.0003371 | $0.0003409 | $132,736.91 |
| 2026-02-25 | $0.00032 | $0.0003534 | $0.00032 | $0.0003511 | $157,459.81 |
| 2026-02-24 | $0.0003176 | $0.0003207 | $0.0003081 | $0.00032 | $129,412.89 |
| 2026-02-23 | $0.0002202 | $0.000499 | $0.0002111 | $0.0003172 | $137,569.42 |
| 2026-02-22 | $0.0002224 | $0.0002227 | $0.0002176 | $0.0002202 | $127,510.55 |
| 2026-02-21 | $0.0002215 | $0.0002248 | $0.000221 | $0.0002224 | $126,521.98 |
| 2026-02-20 | $0.0002196 | $0.0002225 | $0.0002167 | $0.0002213 | $122,155.84 |
| 2026-02-19 | $0.0002195 | $0.0002227 | $0.0002157 | $0.0002196 | $154,621.33 |
| 2026-02-18 | $0.0002219 | $0.0002258 | $0.0002172 | $0.0002195 | $117,646.36 |
| 2026-02-17 | $0.0002218 | $0.0002237 | $0.0002179 | $0.0002219 | $100,523.36 |
| 2026-02-16 | $0.0002205 | $0.0002233 | $0.0002 | $0.0002219 | $121,832.04 |
| 2026-02-15 | $0.0002342 | $0.0002355 | $0.0002187 | $0.0002205 | $139,893.88 |
| 2026-02-14 | $0.0002256 | $0.0002364 | $0.0002255 | $0.0002344 | $141,584.99 |
| 2026-02-13 | $0.0002123 | $0.0002281 | $0.0002107 | $0.0002256 | $84,331.39 |
| 2026-02-12 | $0.0002138 | $0.0002298 | $0.000209 | $0.0002123 | $152,158.41 |
| 2026-02-11 | $0.0002182 | $0.0002186 | $0.0002082 | $0.0002137 | $115,876.24 |
| 2026-02-10 | $0.0002287 | $0.0002291 | $0.0002162 | $0.0002182 | $115,647.08 |
| 2026-02-09 | $0.0002266 | $0.0002322 | $0.000219 | $0.0002287 | $119,358.71 |
| 2026-02-08 | $0.000225 | $0.0002318 | $0.0002241 | $0.0002266 | $131,346.07 |
| 2026-02-07 | $0.0002235 | $0.0002285 | $0.0002161 | $0.000225 | $137,227.78 |
| 2026-02-06 | $0.0002021 | $0.000225 | $0.0002021 | $0.0002235 | $106,706.65 |
| 2026-02-05 | $0.000209 | $0.0002097 | $0.0002 | $0.0002021 | $99,991.41 |
| 2026-02-04 | $0.0002164 | $0.0002216 | $0.0002026 | $0.0002091 | $66,244.36 |