XDAG Historical USD Price
Daily close · Jan 8, 2021 → Jan 7, 2022Daily price history
Dec 9, 2021 → Jan 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-07 | $0.00717854 | $0.00869602 | $0.00596902 | $0.0060563 | $128,147.72 |
| 2022-01-06 | $0.00552858 | $0.0094292 | $0.00537398 | $0.00717854 | $461,021.83 |
| 2022-01-05 | $0.00491292 | $0.00588857 | $0.00476343 | $0.00552786 | $44,822.55 |
| 2022-01-04 | $0.00473908 | $0.00501376 | $0.00450306 | $0.0049129 | $17,696.72 |
| 2022-01-03 | $0.00446864 | $0.00553013 | $0.00443382 | $0.0047403 | $73,617.34 |
| 2022-01-02 | $0.00427929 | $0.00455493 | $0.00395271 | $0.00449898 | $16,202.69 |
| 2022-01-01 | $0.0039972 | $0.00446085 | $0.00397063 | $0.00427851 | $18,454.99 |
| 2021-12-31 | $0.00384686 | $0.00426037 | $0.00382052 | $0.00399762 | $19,406.17 |
| 2021-12-30 | $0.00377224 | $0.0042058 | $0.00376641 | $0.00384676 | $15,260.61 |
| 2021-12-29 | $0.00387619 | $0.00388249 | $0.00371121 | $0.00377102 | $7,964.18 |
| 2021-12-28 | $0.00393819 | $0.00415505 | $0.00378021 | $0.0038763 | $16,663.67 |
| 2021-12-27 | $0.00383499 | $0.00409933 | $0.00383461 | $0.00393826 | $12,077.50 |
| 2021-12-26 | $0.00385808 | $0.00386558 | $0.00375101 | $0.00383479 | $5,860.45 |
| 2021-12-25 | $0.00384445 | $0.00386545 | $0.003751 | $0.00385981 | $7,029.84 |
| 2021-12-24 | $0.00396263 | $0.00397721 | $0.00378396 | $0.0038438 | $5,791.75 |
| 2021-12-23 | $0.00387024 | $0.00401573 | $0.00372953 | $0.00396172 | $7,630.47 |
| 2021-12-22 | $0.00382225 | $0.00392268 | $0.00378853 | $0.00387011 | $5,810.38 |
| 2021-12-21 | $0.00382917 | $0.00405 | $0.00374955 | $0.00382217 | $10,228.43 |
| 2021-12-20 | $0.0037662 | $0.00414283 | $0.00376378 | $0.00382872 | $16,068.01 |
| 2021-12-19 | $0.00374878 | $0.00379099 | $0.00374 | $0.00376622 | $4,677.01 |
| 2021-12-18 | $0.00374872 | $0.00382603 | $0.0037 | $0.00374878 | $4,566.35 |
| 2021-12-17 | $0.00397414 | $0.00403186 | $0.00372682 | $0.00375042 | $12,533.31 |
| 2021-12-16 | $0.00378771 | $0.00440327 | $0.00370288 | $0.00397396 | $16,073.10 |
| 2021-12-15 | $0.00372183 | $0.00386678 | $0.00355545 | $0.00378787 | $12,345.91 |
| 2021-12-14 | $0.00386994 | $0.00386994 | $0.00361991 | $0.00372233 | $8,080.00 |
| 2021-12-13 | $0.00416672 | $0.00416672 | $0.0038478 | $0.00386994 | $7,121.04 |
| 2021-12-12 | $0.00410339 | $0.00422055 | $0.00382654 | $0.00416674 | $14,885.47 |
| 2021-12-11 | $0.00370612 | $0.00448992 | $0.00369619 | $0.00410346 | $25,620.74 |
| 2021-12-10 | $0.00389337 | $0.00395204 | $0.00367436 | $0.00370539 | $8,484.74 |
| 2021-12-09 | $0.00388465 | $0.00401 | $0.0037575 | $0.00389258 | $7,994.15 |