DOGK Historical USD Price
Daily close · Jan 20, 2025 → Dec 17, 2025Daily price history
Nov 16, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-16 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-15 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-14 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-13 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-12 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-11 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-10 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-09 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-08 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-07 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | $0.00 |
| 2025-12-04 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $5,109.18 |
| 2025-12-03 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $5,109.18 |
| 2025-12-02 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $5,109.18 |
| 2025-12-01 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $5,109.18 |
| 2025-11-30 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $5,109.18 |
| 2025-11-29 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $5,111.15 |
| 2025-11-28 | $0.00002597 | $0.00002597 | $0.00002597 | $0.00002597 | $5,109.18 |
| 2025-11-27 | $0.00003239 | $0.00003254 | $0.00002597 | $0.00002597 | $5,109.18 |
| 2025-11-26 | $0.00002152 | $0.00004187 | $0.00001974 | $0.00003239 | $6,375.52 |
| 2025-11-25 | $0.00002296 | $0.00002595 | $0.00001998 | $0.00002152 | $2,747.33 |
| 2025-11-24 | $0.00002185 | $0.000031 | $0.00002042 | $0.00002296 | $4,202.98 |
| 2025-11-23 | $0.00002101 | $0.0000219 | $0.00001835 | $0.00002185 | $2,819.95 |
| 2025-11-22 | $0.00002156 | $0.00002583 | $0.00001868 | $0.00002101 | $3,584.92 |
| 2025-11-21 | $0.00005753 | $0.00005799 | $0.00002049 | $0.00002156 | $10,369.34 |
| 2025-11-20 | $0.00005967 | $0.00005967 | $0.00005373 | $0.00005753 | $5,297.64 |
| 2025-11-19 | $0.0000555 | $0.00006262 | $0.00005126 | $0.00005967 | $6,369.34 |
| 2025-11-18 | $0.00005122 | $0.00006222 | $0.0000478 | $0.0000555 | $5,953.05 |
| 2025-11-17 | $0.00004415 | $0.00005869 | $0.00004415 | $0.00005122 | $5,459.19 |
| 2025-11-16 | $0.00005851 | $0.00006511 | $0.00004415 | $0.00004415 | $4,975.46 |