DAI Historical USD Price
Daily close · Dec 27, 2017 → Dec 25, 2018Daily price history
Nov 26, 2018 → Dec 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-25 | $0.99506953 | $1.02 | $0.98733051 | $1.01 | $3.04M |
| 2018-12-24 | $0.99718736 | $1.01 | $0.98609383 | $0.99485889 | $4.96M |
| 2018-12-23 | $0.99726759 | $1.01 | $0.98737068 | $0.99719432 | $6.17M |
| 2018-12-22 | $1.02 | $1.02 | $0.99805344 | $0.9998365 | $2.27M |
| 2018-12-21 | $1.01 | $1.02 | $0.99802433 | $1.02 | $2.49M |
| 2018-12-20 | $1.01 | $1.02 | $0.99506528 | $1.01 | $3.13M |
| 2018-12-19 | $1.00 | $1.01 | $0.99648183 | $1.01 | $2.86M |
| 2018-12-18 | $1.01 | $1.02 | $0.9991142 | $1.00 | $2.18M |
| 2018-12-17 | $1.02 | $1.03 | $1.01 | $1.01 | $2.56M |
| 2018-12-16 | $1.02 | $1.04 | $1.02 | $1.02 | $1.76M |
| 2018-12-15 | $1.03 | $1.04 | $1.02 | $1.02 | $1.89M |
| 2018-12-14 | $1.01 | $1.04 | $1.01 | $1.03 | $2.50M |
| 2018-12-13 | $1.02 | $1.02 | $1.01 | $1.01 | $1.84M |
| 2018-12-12 | $1.02 | $1.03 | $1.01 | $1.02 | $1.70M |
| 2018-12-11 | $1.02 | $1.03 | $1.01 | $1.02 | $1.89M |
| 2018-12-10 | $1.02 | $1.02 | $1.01 | $1.02 | $2.40M |
| 2018-12-09 | $1.01 | $1.03 | $1.01 | $1.02 | $2.45M |
| 2018-12-08 | $1.02 | $1.02 | $1.01 | $1.01 | $3.56M |
| 2018-12-07 | $1.02 | $1.03 | $1.00 | $1.02 | $6.72M |
| 2018-12-06 | $1.01 | $1.03 | $1.00 | $1.02 | $3.22M |
| 2018-12-05 | $0.9996718 | $1.02 | $0.99706117 | $1.01 | $3.41M |
| 2018-12-04 | $1.02 | $1.02 | $0.99672962 | $1.00 | $3.46M |
| 2018-12-03 | $1.01 | $1.02 | $0.99430714 | $1.02 | $2.84M |
| 2018-12-02 | $1.00 | $1.01 | $1.00 | $1.01 | $2.81M |
| 2018-12-01 | $1.01 | $1.02 | $0.997709 | $1.00 | $3.21M |
| 2018-11-30 | $1.01 | $1.01 | $1.00 | $1.01 | $3.72M |
| 2018-11-29 | $1.00 | $1.01 | $0.99337443 | $1.01 | $3.38M |
| 2018-11-28 | $1.02 | $1.02 | $0.99392703 | $1.00 | $4.64M |
| 2018-11-27 | $1.03 | $1.03 | $1.01 | $1.02 | $2.92M |
| 2018-11-26 | $1.02 | $1.04 | $1.01 | $1.03 | $4.31M |