DIC Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.03873631 | $0.04287455 | $0.02954865 | $0.02957875 | $26,521.68 |
| 2020-10-11 | $0.04223031 | $0.04558261 | $0.03870647 | $0.03875529 | $42,057.84 |
| 2020-10-09 | $0.0345852 | $0.05199187 | $0.0340746 | $0.04202423 | $18,611.86 |
| 2020-10-08 | $0.04319995 | $0.05265618 | $0.02133165 | $0.0345355 | $37,959.94 |
| 2020-10-07 | $0.03219531 | $0.04391895 | $0.02982347 | $0.04319858 | $33,694.73 |
| 2020-10-06 | $0.01423364 | $0.03570085 | $0.01387096 | $0.03220097 | $20,919.52 |
| 2020-10-05 | $0.00736046 | $0.01545915 | $0.00715335 | $0.01434125 | $23,111.20 |
| 2020-10-04 | $0.00773665 | $0.0077377 | $0.00677435 | $0.00768061 | $11,661.46 |
| 2020-10-02 | $0.00658123 | $0.00696268 | $0.00636837 | $0.00676245 | $4,423.84 |
| 2020-10-01 | $0.0065708 | $0.00686178 | $0.00639133 | $0.00658284 | $9,620.99 |
| 2020-09-30 | $0.00736823 | $0.00736825 | $0.00651076 | $0.00678378 | $10,234.27 |
| 2020-09-29 | $0.00662764 | $0.0073727 | $0.00630344 | $0.00736623 | $11,207.77 |
| 2020-09-28 | $0.00521444 | $0.00697649 | $0.00488543 | $0.00674318 | $10,176.33 |
| 2020-09-27 | $0.00536388 | $0.00539119 | $0.00478271 | $0.00517016 | $3,659.71 |
| 2020-09-26 | $0.00545008 | $0.00675984 | $0.00437675 | $0.00515126 | $7,933.96 |
| 2020-09-25 | $0.00397148 | $0.00855443 | $0.00363111 | $0.00544828 | $7,034.78 |
| 2020-09-24 | $0.00348019 | $0.00398107 | $0.00330394 | $0.0039696 | $4,874.18 |
| 2020-09-23 | $0.00379003 | $0.00399845 | $0.00346232 | $0.00347997 | $4,828.48 |
| 2020-09-22 | $0.00375501 | $0.0040118 | $0.00372567 | $0.0037898 | $5,036.59 |
| 2020-09-21 | $0.00414772 | $0.00416958 | $0.00369743 | $0.00397004 | $4,960.99 |
| 2020-09-20 | $0.00442232 | $0.00480201 | $0.00390171 | $0.0041482 | $4,716.90 |
| 2020-09-19 | $0.00491932 | $0.00558723 | $0.00382226 | $0.0044229 | $6,426.43 |
| 2020-09-18 | $0.00645354 | $0.00645912 | $0.00488673 | $0.00546105 | $7,249.71 |
| 2020-09-17 | $0.00392248 | $0.00909851 | $0.00379824 | $0.00633907 | $9,034.56 |
| 2020-09-16 | $0.00441925 | $0.00452833 | $0.00392508 | $0.00392564 | $5,575.06 |
| 2020-09-15 | $0.00415566 | $0.00489378 | $0.0041502 | $0.00441814 | $4,464.26 |
| 2020-09-14 | $0.00392633 | $0.00417713 | $0.00380539 | $0.00415321 | $3,584.17 |
| 2020-09-13 | $0.00396549 | $0.00410908 | $0.00380882 | $0.0039244 | $5,989.39 |
| 2020-09-12 | $0.00353095 | $0.00414225 | $0.00330805 | $0.00407048 | $5,920.65 |
| 2020-09-11 | $0.00362175 | $0.00362917 | $0.00339592 | $0.00352912 | $143.66 |