DKKS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $0.13 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $3.64 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $3.70 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $3.72 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $3.70 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $2.21 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $0.75 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $0.79 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.69 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $0.85 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $542.14 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $3.39 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $3.49 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $3.54 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $3.30 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $3.20 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $3.24 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $0.43 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $0.42 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $0.40 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $11.92 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $11.48 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $11.61 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $11.36 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $10.96 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $0.81 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $0.81 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $55.35 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $55.91 |