DLY Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00117342 | $0.00120104 | $0.00116619 | $0.00119057 | $5.83 |
| 2025-05-17 | $0.00118642 | $0.00118642 | $0.00116674 | $0.00117328 | $2.49 |
| 2025-05-16 | $0.00119572 | $0.00120995 | $0.00118247 | $0.0011858 | $2.52 |
| 2025-05-15 | $0.00121144 | $0.00121568 | $0.0011814 | $0.00119482 | $10.35 |
| 2025-05-14 | $0.00123336 | $0.00123506 | $0.00120398 | $0.00121163 | $5.38 |
| 2025-05-13 | $0.00123426 | $0.00124491 | $0.00120062 | $0.00123576 | $7.58 |
| 2025-05-12 | $0.00122062 | $0.00129498 | $0.00121686 | $0.00123497 | $4.49 |
| 2025-05-11 | $0.00152219 | $0.0015308 | $0.00121793 | $0.00121959 | $191.50 |
| 2025-05-10 | $0.00156648 | $0.00159137 | $0.00149518 | $0.00152171 | $14.22 |
| 2025-05-09 | $0.0014178 | $0.0015684 | $0.00140623 | $0.00156637 | $68.57 |
| 2025-05-08 | $0.0013674 | $0.00141651 | $0.00136356 | $0.00141651 | $7.86 |
| 2025-05-07 | $0.00137606 | $0.0013856 | $0.00135711 | $0.00136812 | $2.96 |
| 2025-05-06 | $0.00138093 | $0.00138559 | $0.00137104 | $0.00137597 | $16.54 |
| 2025-05-05 | $0.00135396 | $0.00138591 | $0.00135054 | $0.0013812 | $9.64 |
| 2025-05-04 | $0.00140708 | $0.00140941 | $0.00135239 | $0.00135419 | $9.45 |
| 2025-05-03 | $0.00146347 | $0.00146411 | $0.00140607 | $0.00140684 | $36.64 |
| 2025-05-02 | $0.00146832 | $0.00147253 | $0.00145079 | $0.00146362 | $10.45 |
| 2025-05-01 | $0.00146852 | $0.00148118 | $0.00146676 | $0.00147007 | $10.94 |
| 2025-04-30 | $0.00145395 | $0.00146934 | $0.00144284 | $0.00146828 | $10.93 |
| 2025-04-29 | $0.0014596 | $0.00146943 | $0.00144827 | $0.00145383 | $5.34 |
| 2025-04-28 | $0.00145327 | $0.00146326 | $0.00144253 | $0.0014594 | $1.91 |
| 2025-04-27 | $0.00146216 | $0.00146421 | $0.0014398 | $0.00145328 | $1.90 |
| 2025-04-26 | $0.0014445 | $0.0014659 | $0.00144389 | $0.00146244 | $1.91 |
| 2025-04-25 | $0.0014674 | $0.00148751 | $0.00144333 | $0.00144439 | $13.94 |
| 2025-04-24 | $0.00147908 | $0.0014811 | $0.0014496 | $0.00146682 | $1.04 |
| 2025-04-23 | $0.00151065 | $0.00151337 | $0.00146899 | $0.00147898 | $1.16 |
| 2025-04-22 | $0.00145818 | $0.00151161 | $0.00145615 | $0.00151027 | $1.18 |
| 2025-04-21 | $0.00147494 | $0.00151194 | $0.00145317 | $0.00145854 | $1.14 |
| 2025-04-20 | $0.00148348 | $0.00149162 | $0.00146362 | $0.00147523 | $24.48 |
| 2025-04-19 | $0.00165769 | $0.00168326 | $0.00148388 | $0.00148388 | $125.85 |