DAILYS Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00016637 | $0.00016732 | $0.00016465 | $0.00016701 | $0.00 |
| 2022-11-16 | $0.00016877 | $0.0001695 | $0.00016403 | $0.00016637 | $0.00 |
| 2022-11-15 | $0.00016619 | $0.00017025 | $0.00016567 | $0.00016869 | $0.00 |
| 2022-11-14 | $0.00016351 | $0.00017057 | $0.00015863 | $0.00016623 | $0.00 |
| 2022-11-13 | $0.00016779 | $0.00016879 | $0.00016315 | $0.00016342 | $0.00 |
| 2022-11-12 | $0.0001705 | $0.00017059 | $0.00016674 | $0.00016761 | $0.00 |
| 2022-11-11 | $0.00017606 | $0.00017646 | $0.00016593 | $0.00017049 | $0.00 |
| 2022-11-10 | $0.00015858 | $0.00017951 | $0.00015857 | $0.00017586 | $0.00 |
| 2022-11-09 | $0.00018599 | $0.00018599 | $0.00015654 | $0.00015814 | $0.00 |
| 2022-11-08 | $0.00020587 | $0.00020651 | $0.00017762 | $0.0001859 | $0.00 |
| 2022-11-07 | $0.0002092 | $0.00021026 | $0.00020443 | $0.00020587 | $0.00 |
| 2022-11-06 | $0.0002129 | $0.00021342 | $0.00020918 | $0.00020918 | $0.00 |
| 2022-11-05 | $0.00021086 | $0.00021398 | $0.00021038 | $0.00021281 | $0.00 |
| 2022-11-04 | $0.00020206 | $0.00021132 | $0.00020196 | $0.0002108 | $0.00 |
| 2022-11-03 | $0.00020151 | $0.00020363 | $0.00020107 | $0.00020204 | $0.00 |
| 2022-11-02 | $0.00020407 | $0.00020633 | $0.0002006 | $0.00020154 | $0.00 |
| 2022-11-01 | $0.00020435 | $0.00020574 | $0.00019811 | $0.00020407 | $0.00 |
| 2022-10-31 | $0.00020544 | $0.00020713 | $0.00020265 | $0.00020439 | $0.00 |
| 2022-10-30 | $0.00020738 | $0.00020823 | $0.00020494 | $0.00020545 | $0.00 |
| 2022-10-29 | $0.00020533 | $0.00020896 | $0.00020506 | $0.00020737 | $0.00 |
| 2022-10-28 | $0.0002027 | $0.00020638 | $0.00020087 | $0.00020538 | $0.00 |
| 2022-10-27 | $0.00020704 | $0.00020775 | $0.00020244 | $0.00020262 | $0.00 |
| 2022-10-26 | $0.00020051 | $0.00020872 | $0.00020033 | $0.00020701 | $0.00 |
| 2022-10-25 | $0.00019327 | $0.00020277 | $0.00019261 | $0.00020055 | $0.00 |
| 2022-10-24 | $0.00019568 | $0.00019577 | $0.00019199 | $0.00019328 | $0.00 |
| 2022-10-23 | $0.00019204 | $0.00019644 | $0.0001912 | $0.00019569 | $0.00 |
| 2022-10-22 | $0.00019167 | $0.00019239 | $0.0001912 | $0.00019203 | $0.00 |
| 2022-10-21 | $0.0001904 | $0.0001923 | $0.0001875 | $0.0001917 | $0.00 |
| 2022-10-20 | $0.00019139 | $0.00019307 | $0.00018965 | $0.00019038 | $0.00 |
| 2022-10-19 | $0.0001933 | $0.00019343 | $0.00019131 | $0.00019132 | $0.00 |