DAIN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00669 | $0.00673 | $0.00415 | $0.00671 | $8,718.09 |
| 2022-07-22 | $0.00502 | $0.00753 | $0.00402 | $0.0067 | $11,480.90 |
| 2022-07-21 | $0.00656 | $0.00684 | $0.00302 | $0.0061 | $10,535.31 |
| 2022-07-20 | $0.00647 | $0.00775 | $0.0064 | $0.00661 | $14,867.87 |
| 2022-07-19 | $0.00854 | $0.00854 | $0.00594 | $0.00647 | $17,575.87 |
| 2022-07-18 | $0.00765 | $0.00853 | $0.0012 | $0.00853 | $16,929.48 |
| 2022-07-17 | $0.00843 | $0.00845 | $0.00762 | $0.00762 | $16,260.81 |
| 2022-07-16 | $0.00841 | $0.00843 | $0.00837 | $0.00843 | $18,188.01 |
| 2022-07-15 | $0.00839 | $0.00841 | $0.00837 | $0.00839 | $18,303.83 |
| 2022-07-14 | $0.00838 | $0.00841 | $0.00838 | $0.00838 | $17,880.55 |
| 2022-07-13 | $0.00839 | $0.00841 | $0.00838 | $0.00841 | $16,773.85 |
| 2022-07-12 | $0.00841 | $0.00841 | $0.00838 | $0.00841 | $16,568.65 |
| 2022-07-11 | $0.00838 | $0.00841 | $0.00837 | $0.0084 | $16,211.95 |
| 2022-07-10 | $0.00834 | $0.0084 | $0.00831 | $0.0084 | $15,060.69 |
| 2022-07-09 | $0.00833 | $0.00839 | $0.00784 | $0.00832 | $13,897.95 |
| 2022-07-08 | $0.00834 | $0.00834 | $0.00832 | $0.00832 | $17,327.84 |
| 2022-07-07 | $0.00829 | $0.00834 | $0.00828 | $0.00832 | $16,224.42 |
| 2022-07-06 | $0.00827 | $0.00834 | $0.00825 | $0.0083 | $14,614.71 |
| 2022-07-05 | $0.00827 | $0.00835 | $0.00822 | $0.00827 | $1,551.02 |
| 2022-07-04 | $0.00832 | $0.00837 | $0.00827 | $0.00827 | $2,176.37 |
| 2022-07-03 | $0.00826 | $0.00834 | $0.00823 | $0.00831 | $1,332.35 |
| 2022-07-02 | $0.00866 | $0.00868 | $0.0082 | $0.00826 | $1,504.82 |
| 2022-07-01 | $0.00865 | $0.00871 | $0.00865 | $0.00866 | $1,379.61 |
| 2022-06-30 | $0.00874 | $0.00888 | $0.00865 | $0.00865 | $1,231.17 |
| 2022-06-29 | $0.00868 | $0.00879 | $0.00866 | $0.00874 | $884.82 |
| 2022-06-28 | $0.00865 | $0.00868 | $0.00863 | $0.00867 | $839.91 |
| 2022-06-27 | $0.00867 | $0.00869 | $0.00862 | $0.00864 | $789.59 |
| 2022-06-26 | $0.00866 | $0.0087 | $0.00863 | $0.00867 | $705.82 |
| 2022-06-25 | $0.00865 | $0.0087 | $0.00863 | $0.00865 | $694.77 |
| 2022-06-24 | $0.00859 | $0.00867 | $0.00858 | $0.00864 | $530.69 |