DAISY Historical USD Price
Daily close · Nov 12, 2021 → Apr 17, 2023Daily price history
Mar 19, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0.4678 | $0.4932 | $0.4637 | $0.4897 | $12,499.37 |
| 2023-04-16 | $0.4664 | $0.4932 | $0.4623 | $0.4668 | $11,476.79 |
| 2023-04-15 | $0.4634 | $0.48 | $0.461 | $0.4666 | $11,770.48 |
| 2023-04-14 | $0.4668 | $0.477 | $0.4618 | $0.4634 | $11,751.98 |
| 2023-04-13 | $0.4729 | $0.4797 | $0.4618 | $0.4678 | $12,393.23 |
| 2023-04-12 | $0.4722 | $0.4797 | $0.4618 | $0.4729 | $11,977.85 |
| 2023-04-11 | $0.4673 | $0.4787 | $0.461 | $0.4725 | $11,518.77 |
| 2023-04-10 | $0.4749 | $0.4784 | $0.4595 | $0.4661 | $10,871.22 |
| 2023-04-09 | $0.4646 | $0.4785 | $0.4602 | $0.4749 | $12,363.76 |
| 2023-04-08 | $0.4735 | $0.4771 | $0.4596 | $0.4634 | $10,501.50 |
| 2023-04-07 | $0.4635 | $0.4771 | $0.4595 | $0.4755 | $8,997.77 |
| 2023-04-06 | $0.4643 | $0.4771 | $0.4574 | $0.4635 | $11,370.71 |
| 2023-04-05 | $0.4647 | $0.4782 | $0.4612 | $0.4631 | $10,732.66 |
| 2023-04-04 | $0.4762 | $0.4794 | $0.4612 | $0.4636 | $11,928.01 |
| 2023-04-03 | $0.4773 | $0.4788 | $0.46 | $0.4775 | $12,041.32 |
| 2023-04-02 | $0.4765 | $0.4785 | $0.4597 | $0.4773 | $13,040.37 |
| 2023-04-01 | $0.4638 | $0.4786 | $0.4608 | $0.4765 | $11,365.69 |
| 2023-03-31 | $0.4623 | $0.4786 | $0.4597 | $0.4637 | $11,665.69 |
| 2023-03-30 | $0.475 | $0.4785 | $0.4573 | $0.4623 | $11,478.12 |
| 2023-03-29 | $0.4612 | $0.4785 | $0.4573 | $0.4764 | $12,597.58 |
| 2023-03-28 | $0.4609 | $0.4788 | $0.4573 | $0.4607 | $11,090.07 |
| 2023-03-27 | $0.4606 | $0.4788 | $0.4573 | $0.4609 | $11,215.91 |
| 2023-03-26 | $0.4711 | $0.4793 | $0.4573 | $0.4606 | $9,453.30 |
| 2023-03-25 | $0.479 | $0.4793 | $0.4573 | $0.4711 | $11,458.73 |
| 2023-03-24 | $0.4793 | $0.4799 | $0.4573 | $0.479 | $11,550.36 |
| 2023-03-23 | $0.4784 | $0.4799 | $0.4573 | $0.4797 | $12,450.37 |
| 2023-03-22 | $0.4573 | $0.485 | $0.4573 | $0.4784 | $12,910.07 |
| 2023-03-21 | $0.4837 | $0.4849 | $0.4573 | $0.4573 | $11,360.51 |
| 2023-03-20 | $0.4626 | $0.4957 | $0.4573 | $0.4837 | $11,814.90 |
| 2023-03-19 | $0.4484 | $0.4956 | $0.4469 | $0.4626 | $12,053.32 |