DALC Historical USD Price
Daily close · Aug 24, 2017 → Aug 23, 2018Daily price history
Jul 26, 2018 → Aug 23, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-23 | $0.06562109 | $0.0685234 | $0.05640409 | $0.06849499 | $54.16 |
| 2018-08-22 | $0.06708277 | $0.06991034 | $0.06202231 | $0.06565174 | $32.16 |
| 2018-08-21 | $0.06420054 | $0.0670281 | $0.0641158 | $0.0670281 | $7.17 |
| 2018-08-20 | $0.06207754 | $0.06589753 | $0.05708593 | $0.06422991 | $164.70 |
| 2018-08-19 | $0.077303 | $0.08448003 | $0.05354226 | $0.06204093 | $60.95 |
| 2018-08-18 | $0.09041719 | $0.09092425 | $0.07614737 | $0.07729212 | $0.39 |
| 2018-08-17 | $0.0744045 | $0.09041667 | $0.07432809 | $0.09041667 | $87.18 |
| 2018-08-16 | $0.06954172 | $0.07759167 | $0.06566511 | $0.07439029 | $61.60 |
| 2018-08-15 | $0.09383577 | $0.09865415 | $0.06903538 | $0.06955802 | $107.37 |
| 2018-08-14 | $0.10579548 | $0.10884373 | $0.09064059 | $0.09383421 | $157.23 |
| 2018-08-13 | $0.1081919 | $0.11692174 | $0.10017979 | $0.10592173 | $160.20 |
| 2018-08-12 | $0.11182801 | $0.11548529 | $0.06437658 | $0.10807529 | $28.07 |
| 2018-08-11 | $0.10952581 | $0.11211831 | $0.0623757 | $0.11197564 | $22.84 |
| 2018-08-10 | $0.10909755 | $0.1147363 | $0.10409177 | $0.10956777 | $17.20 |
| 2018-08-09 | $0.0995002 | $0.11017926 | $0.09865073 | $0.1091876 | $228.80 |
| 2018-08-08 | $0.11233792 | $0.12670722 | $0.0990795 | $0.09948797 | $433.23 |
| 2018-08-07 | $0.11691017 | $0.11901211 | $0.11216519 | $0.11233453 | $50.27 |
| 2018-08-06 | $0.11492427 | $0.117619 | $0.1138523 | $0.11692106 | $13.50 |
| 2018-08-05 | $0.11457953 | $0.13620966 | $0.11109202 | $0.11487587 | $34.42 |
| 2018-08-04 | $0.17438885 | $0.20237016 | $0.11456997 | $0.11456997 | $231.17 |
| 2018-08-03 | $0.14298258 | $0.17690528 | $0.14256298 | $0.17452352 | $72.81 |
| 2018-08-02 | $0.129559 | $0.156535 | $0.129547 | $0.153782 | $206.00 |
| 2018-08-02 | $0.15375258 | $0.15609405 | $0.13648514 | $0.14309036 | $45.26 |
| 2018-08-01 | $0.207922 | $0.208022 | $0.128512 | $0.129488 | $395.00 |
| 2018-07-31 | $0.168595 | $0.208679 | $0.134125 | $0.207737 | $229.00 |
| 2018-07-30 | $0.184398 | $0.195523 | $0.162975 | $0.168914 | $165.00 |
| 2018-07-29 | $0.168271 | $0.174602 | $0.167675 | $0.174078 | $100.00 |
| 2018-07-28 | $0.189577 | $0.190467 | $0.163247 | $0.167597 | $258.00 |
| 2018-07-27 | $0.161377 | $0.191768 | $0.16001 | $0.189185 | $4.00 |
| 2018-07-26 | $0.208968 | $0.210792 | $0.159854 | $0.161465 | $50.00 |