DALI Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $0.00 |
| 2020-10-11 | $0.0259 | $0.0332 | $0.0259 | $0.0332 | $0.00 |
| 2020-10-09 | $0.035 | $0.037 | $0.0266 | $0.0266 | $501.54 |
| 2020-10-08 | $0.042 | $0.042 | $0.035 | $0.035 | $1,050.00 |
| 2020-10-07 | $0.042 | $0.042 | $0.042 | $0.042 | $0.00 |
| 2020-10-06 | $0.0453 | $0.0453 | $0.03 | $0.042 | $1,346.31 |
| 2020-10-05 | $0.0477 | $0.0477 | $0.0453 | $0.0453 | $1,698.75 |
| 2020-10-04 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2,029.26 |
| 2020-10-02 | $0.0486 | $0.0486 | $0.0476 | $0.0476 | $0.00 |
| 2020-10-01 | $0.042 | $0.0486 | $0.042 | $0.0486 | $0.05 |
| 2020-09-30 | $0.0306 | $0.0488 | $0.0306 | $0.042 | $1,980.96 |
| 2020-09-29 | $0.0449 | $0.0449 | $0.0306 | $0.0306 | $275.33 |
| 2020-09-28 | $0.041 | $0.0449 | $0.041 | $0.0449 | $0.45 |
| 2020-09-27 | $0.045 | $0.0453 | $0.041 | $0.041 | $1,532.64 |
| 2020-09-26 | $0.045 | $0.045 | $0.045 | $0.045 | $1,472.99 |
| 2020-09-25 | $0.0459 | $0.0459 | $0.045 | $0.045 | $1,499.45 |
| 2020-09-24 | $0.0493 | $0.0493 | $0.0422 | $0.0459 | $1,671.79 |
| 2020-09-23 | $0.0493 | $0.0493 | $0.0435 | $0.0493 | $1,599.90 |
| 2020-09-22 | $0.0491 | $0.0493 | $0.0489 | $0.0493 | $1,698.78 |
| 2020-09-21 | $0.0498 | $0.0498 | $0.0491 | $0.0491 | $1,807.49 |
| 2020-09-20 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | $5.06 |
| 2020-09-19 | $0.0498 | $0.0498 | $0.0491 | $0.0498 | $4,145.40 |
| 2020-09-18 | $0.0489 | $0.0498 | $0.0489 | $0.0498 | $1,706.99 |
| 2020-09-17 | $0.05 | $0.05 | $0.0437 | $0.0489 | $1,471.90 |
| 2020-09-16 | $0.0434 | $0.05 | $0.0434 | $0.05 | $1,518.53 |
| 2020-09-15 | $0.0461 | $0.05 | $0.0434 | $0.0434 | $2,975.69 |
| 2020-09-14 | $0.05 | $0.05 | $0.0461 | $0.0461 | $1,169.78 |
| 2020-09-13 | $0.024 | $0.05 | $0.024 | $0.05 | $1,660.81 |
| 2020-09-12 | $0.0227 | $0.024 | $0.0227 | $0.024 | $464.12 |
| 2020-09-11 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.00 |