DALMA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00002138 | $0.00002138 | $0.00002008 | $0.00002094 | $0.02 |
| 2024-12-11 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0.01 |
| 2024-12-10 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00 |
| 2024-12-09 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00 |
| 2024-12-08 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00 |
| 2024-12-07 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00 |
| 2024-12-06 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00 |
| 2024-12-05 | $0.00002049 | $0.00002138 | $0.00002049 | $0.00002138 | $1.05 |
| 2024-12-04 | $0.00002 | $0.00002049 | $0.00002 | $0.00002049 | $0.00 |
| 2024-12-03 | $0.00002008 | $0.00002008 | $0.00001968 | $0.00002 | $1.48 |
| 2024-12-02 | $0.00002052 | $0.00002052 | $0.00001928 | $0.00002008 | $3.42 |
| 2024-12-01 | $0.00002008 | $0.00002116 | $0.00002008 | $0.00002052 | $1.57 |
| 2024-11-30 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00002008 | $0.00 |
| 2024-11-29 | $0.00003057 | $0.00003587 | $0.00002008 | $0.00002008 | $0.20 |
| 2024-11-28 | $0.00003587 | $0.00003587 | $0.00002074 | $0.00002527 | $40.42 |
| 2024-11-27 | $0.00002689 | $0.00003587 | $0.00002658 | $0.00002658 | $1.41 |
| 2024-11-26 | $0.00002981 | $0.00003587 | $0.00002689 | $0.00002689 | $25.99 |
| 2024-11-25 | $0.00002981 | $0.00003587 | $0.00002981 | $0.00002981 | $0.00 |
| 2024-11-24 | $0.00003011 | $0.00003587 | $0.00002981 | $0.00002981 | $0.00 |
| 2024-11-23 | $0.00003072 | $0.00003587 | $0.0000298 | $0.00003587 | $0.31 |
| 2024-11-22 | $0.00003041 | $0.00003587 | $0.00003041 | $0.00003072 | $0.00 |
| 2024-11-21 | $0.00003223 | $0.00004401 | $0.00002585 | $0.00003041 | $63.76 |
| 2024-11-20 | $0.00003587 | $0.00003587 | $0.00002858 | $0.00002858 | $11.39 |
| 2024-11-19 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00003587 | $0.00 |
| 2024-11-18 | $0.0000298 | $0.00003974 | $0.00002773 | $0.00003587 | $0.45 |
| 2024-11-17 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.00 |
| 2024-11-16 | $0.00003587 | $0.00003587 | $0.00002891 | $0.0000298 | $0.10 |
| 2024-11-15 | $0.00002861 | $0.00003776 | $0.00002861 | $0.00003587 | $1.17 |
| 2024-11-14 | $0.00003171 | $0.00003171 | $0.00002772 | $0.00002861 | $0.31 |
| 2024-11-13 | $0.00003235 | $0.00003406 | $0.00003171 | $0.00003171 | $1.30 |