DAMA Historical USD Price
Daily close · Apr 20, 2022 → Apr 22, 2023Daily price history
Mar 24, 2023 → Apr 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-22 | $0.0045733 | $0.00466105 | $0.00456723 | $0.00463182 | $54.45 |
| 2023-04-21 | $0.00480565 | $0.00483129 | $0.00454042 | $0.00457473 | $31.19 |
| 2023-04-20 | $0.00478437 | $0.00489115 | $0.00475039 | $0.00480677 | $32.77 |
| 2023-04-19 | $0.00520369 | $0.00520379 | $0.00476735 | $0.00479147 | $32.67 |
| 2023-04-18 | $0.0051313 | $0.00524332 | $0.00510018 | $0.00520524 | $35.49 |
| 2023-04-17 | $0.0052454 | $0.0052454 | $0.00510521 | $0.00513143 | $34.99 |
| 2023-04-16 | $0.00518166 | $0.00528563 | $0.00514828 | $0.0052464 | $48.23 |
| 2023-04-15 | $0.00520495 | $0.00522499 | $0.00514389 | $0.00518378 | $56.29 |
| 2023-04-14 | $0.0049862 | $0.00526186 | $0.00498153 | $0.0052059 | $56.53 |
| 2023-04-13 | $0.00475274 | $0.00500027 | $0.00471098 | $0.00498352 | $54.12 |
| 2023-04-12 | $0.00469256 | $0.00477503 | $0.00462504 | $0.00475396 | $51.63 |
| 2023-04-11 | $0.00474214 | $0.00479959 | $0.00468371 | $0.00469279 | $42.29 |
| 2023-04-10 | $0.00461672 | $0.00475509 | $0.0045912 | $0.00474172 | $27.36 |
| 2023-04-09 | $0.00459158 | $0.00464323 | $0.00454605 | $0.0046163 | $26.64 |
| 2023-04-08 | $0.00463856 | $0.00466304 | $0.00459186 | $0.00459198 | $57.26 |
| 2023-04-07 | $0.00466182 | $0.00468535 | $0.00459741 | $0.00464064 | $60.47 |
| 2023-04-06 | $0.00475696 | $0.00475696 | $0.00462629 | $0.00465899 | $13.10 |
| 2023-04-05 | $0.00466124 | $0.00479282 | $0.00465324 | $0.004758 | $60.36 |
| 2023-04-04 | $0.00451221 | $0.00468682 | $0.00449535 | $0.00466113 | $59.13 |
| 2023-04-03 | $0.00447238 | $0.00457581 | $0.00440167 | $0.00451135 | $57.23 |
| 2023-04-02 | $0.00454235 | $0.00455019 | $0.00443905 | $0.0044739 | $56.76 |
| 2023-04-01 | $0.00454478 | $0.00458608 | $0.00452127 | $0.00454247 | $32.32 |
| 2023-03-31 | $0.00447608 | $0.00459486 | $0.00445028 | $0.00454566 | $32.35 |
| 2023-03-30 | $0.00447567 | $0.00455666 | $0.00441599 | $0.00447489 | $34.83 |
| 2023-03-29 | $0.00442758 | $0.00455246 | $0.00442758 | $0.00447751 | $34.85 |
| 2023-03-28 | $0.00428158 | $0.00446129 | $0.00426149 | $0.00442717 | $34.46 |
| 2023-03-27 | $0.00443226 | $0.00444452 | $0.00423528 | $0.0042818 | $33.33 |
| 2023-03-26 | $0.00435026 | $0.00448247 | $0.00434793 | $0.00443195 | $34.50 |
| 2023-03-25 | $0.004375 | $0.00440536 | $0.00429722 | $0.00435016 | $33.86 |
| 2023-03-24 | $0.00455279 | $0.00456123 | $0.00433696 | $0.00437498 | $96.35 |