DAMM Historical USD Price
Daily close · Dec 22, 2022 → Dec 27, 2023Daily price history
Nov 26, 2023 → Dec 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-27 | $0.08937865 | $0.08937865 | $0.08937865 | $0.08937865 | $450.02 |
| 2023-12-26 | $0.08937865 | $0.08937865 | $0.08937865 | $0.08937865 | $450.02 |
| 2023-12-25 | $0.08937865 | $0.08937865 | $0.08937865 | $0.08937865 | $450.02 |
| 2023-12-24 | $0.08937865 | $0.08937865 | $0.08937865 | $0.08937865 | $450.02 |
| 2023-12-23 | $0.08937865 | $0.08937865 | $0.08937865 | $0.08937865 | $450.02 |
| 2023-12-22 | $0.07999282 | $0.08937865 | $0.07999282 | $0.08937865 | $450.02 |
| 2023-12-21 | $0.07999282 | $0.07999282 | $0.07999282 | $0.07999282 | $1,500.00 |
| 2023-12-20 | $0.07999282 | $0.07999282 | $0.07999282 | $0.07999282 | $1,500.00 |
| 2023-12-19 | $0.06830139 | $0.07999282 | $0.06830139 | $0.07999282 | $1,500.00 |
| 2023-12-18 | $0.06830139 | $0.06830139 | $0.06830139 | $0.06830139 | $683.01 |
| 2023-12-17 | $0.06830139 | $0.06830139 | $0.06830139 | $0.06830139 | $683.01 |
| 2023-12-16 | $0.06830139 | $0.06830139 | $0.06830139 | $0.06830139 | $683.01 |
| 2023-12-15 | $0.06830139 | $0.06830139 | $0.06830139 | $0.06830139 | $683.01 |
| 2023-12-14 | $0.06830139 | $0.06830139 | $0.06830139 | $0.06830139 | $683.01 |
| 2023-12-13 | $0.07857463 | $0.07857463 | $0.06830139 | $0.06830139 | $683.01 |
| 2023-12-12 | $0.0719753 | $0.07857463 | $0.0719753 | $0.07857463 | $160.19 |
| 2023-12-11 | $0.0719753 | $0.0719753 | $0.0719753 | $0.0719753 | $721.81 |
| 2023-12-10 | $0.07822284 | $0.07822284 | $0.0719753 | $0.0719753 | $2,016.06 |
| 2023-12-09 | $0.09702846 | $0.09702846 | $0.06594462 | $0.07822284 | $4,018.12 |
| 2023-12-08 | $0.09702846 | $0.09702846 | $0.09702846 | $0.09702846 | $485.14 |
| 2023-12-05 | $0.04808641 | $0.04808641 | $0.04808641 | $0.04808641 | $1,000.00 |
| 2023-12-04 | $0.04808641 | $0.04808641 | $0.04808641 | $0.04808641 | $1,000.00 |
| 2023-12-03 | $0.04808641 | $0.04808641 | $0.04808641 | $0.04808641 | $1,000.00 |
| 2023-12-02 | $0.04808641 | $0.04808641 | $0.04808641 | $0.04808641 | $1,000.00 |
| 2023-12-01 | $0.04808641 | $0.04808641 | $0.04808641 | $0.04808641 | $1,000.00 |
| 2023-11-30 | $0.04808641 | $0.04808641 | $0.04808641 | $0.04808641 | $1,000.00 |
| 2023-11-29 | $0.03861763 | $0.04808641 | $0.03861763 | $0.04808641 | $1,000.00 |
| 2023-11-28 | $0.03861763 | $0.03861763 | $0.03861763 | $0.03861763 | $351.50 |
| 2023-11-27 | $0.03861763 | $0.03861763 | $0.03861763 | $0.03861763 | $351.50 |
| 2023-11-26 | $0.03861763 | $0.03861763 | $0.03861763 | $0.03861763 | $351.50 |