DAMN Historical USD Price
Daily close · Dec 16, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000879 | $0.00000892 | $0.00000873 | $0.00000882 | $1.17 |
| 2022-06-08 | $0.00000884 | $0.00000894 | $0.00000867 | $0.00000879 | $1.16 |
| 2022-06-07 | $0.00000898 | $0.00000898 | $0.00000836 | $0.00000884 | $1.17 |
| 2022-06-06 | $0.0000091 | $0.00000949 | $0.00000886 | $0.00000899 | $1.19 |
| 2022-06-05 | $0.00000917 | $0.00000919 | $0.00000901 | $0.0000091 | $1.21 |
| 2022-06-04 | $0.0000091 | $0.00000921 | $0.00000899 | $0.00000918 | $1.22 |
| 2022-06-03 | $0.00000938 | $0.00000944 | $0.00000894 | $0.00000909 | $1.20 |
| 2022-06-02 | $0.00000914 | $0.0000094 | $0.00000909 | $0.00000938 | $1.24 |
| 2022-06-01 | $0.00000978 | $0.00000985 | $0.00000908 | $0.00000915 | $1.21 |
| 2022-05-31 | $0.00000979 | $0.00000985 | $0.00000956 | $0.00000977 | $1.29 |
| 2022-05-30 | $0.00000931 | $0.00000984 | $0.00000927 | $0.0000098 | $1.30 |
| 2022-05-29 | $0.00000936 | $0.00000937 | $0.00000914 | $0.00000931 | $1.23 |
| 2022-05-28 | $0.00000917 | $0.00000942 | $0.00000905 | $0.00000938 | $1.24 |
| 2022-05-27 | $0.00000926 | $0.0000094 | $0.0000089 | $0.00000916 | $1.21 |
| 2022-05-26 | $0.00001032 | $0.00001048 | $0.00000914 | $0.0000093 | $1.23 |
| 2022-05-25 | $0.00001146 | $0.00001175 | $0.00001028 | $0.00001031 | $12.78 |
| 2022-05-24 | $0.00001136 | $0.0000118 | $0.00001125 | $0.00001146 | $11.46 |
| 2022-05-23 | $0.00000967 | $0.00001204 | $0.00000961 | $0.00001136 | $81.19 |
| 2022-05-22 | $0.00000912 | $0.00000969 | $0.00000911 | $0.00000968 | $7.27 |
| 2022-05-21 | $0.00000883 | $0.00000916 | $0.00000878 | $0.00000913 | $1.87 |
| 2022-05-20 | $0.0000089 | $0.0000092 | $0.00000862 | $0.00000884 | $1.82 |
| 2022-05-19 | $0.00000837 | $0.00000891 | $0.00000729 | $0.00000891 | $42.52 |
| 2022-05-18 | $0.00000945 | $0.0000095 | $0.00000836 | $0.00000836 | $6.57 |
| 2022-05-17 | $0.00001138 | $0.00001138 | $0.00000914 | $0.00000944 | $25.09 |
| 2022-05-16 | $0.00001186 | $0.00001594 | $0.00000828 | $0.0000114 | $379.18 |
| 2022-05-15 | $0.0000066 | $0.00001746 | $0.00000636 | $0.00001187 | $338.11 |
| 2022-05-14 | $0.00000744 | $0.00000767 | $0.00000583 | $0.0000066 | $36.33 |
| 2022-05-13 | $0.00000824 | $0.0000093 | $0.00000745 | $0.00000746 | $24.73 |
| 2022-05-12 | $0.00000869 | $0.00000904 | $0.00000707 | $0.00000826 | $22.19 |
| 2022-05-10 | $0.00001393 | $0.00001786 | $0.00001123 | $0.00001201 | $402.50 |