DNC Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.21797479 | $0.21986484 | $0.20573205 | $0.2138944 | $1,733.82 |
| 2022-11-27 | $0.21941769 | $0.22644137 | $0.21678217 | $0.21784436 | $2,166.43 |
| 2022-11-26 | $0.22307199 | $0.22711533 | $0.21602883 | $0.2194624 | $2,154.97 |
| 2022-11-25 | $0.21998375 | $0.23335686 | $0.2043465 | $0.22486062 | $3,645.03 |
| 2022-11-24 | $0.22779842 | $0.23090016 | $0.21918218 | $0.22278076 | $1,663.53 |
| 2022-11-23 | $0.22786996 | $0.24048941 | $0.22523733 | $0.23312415 | $2,243.16 |
| 2022-11-22 | $0.20876954 | $0.22899627 | $0.20876954 | $0.22899627 | $1,494.53 |
| 2022-11-21 | $0.21423902 | $0.21666972 | $0.20296909 | $0.20877953 | $1,581.99 |
| 2022-11-20 | $0.22018483 | $0.22415503 | $0.20999104 | $0.21139363 | $1,125.05 |
| 2022-11-19 | $0.21934636 | $0.2220238 | $0.21274454 | $0.22026796 | $1,026.36 |
| 2022-11-18 | $0.21959855 | $0.22453566 | $0.21571457 | $0.21920054 | $1,128.97 |
| 2022-11-17 | $0.2127839 | $0.21835014 | $0.20969515 | $0.21744186 | $1,137.19 |
| 2022-11-16 | $0.2210883 | $0.22727532 | $0.20983049 | $0.21178885 | $1,510.09 |
| 2022-11-15 | $0.22685266 | $0.23236124 | $0.22339648 | $0.22453019 | $2,172.48 |
| 2022-11-14 | $0.21861761 | $0.22906455 | $0.20482229 | $0.22689836 | $2,366.57 |
| 2022-11-13 | $0.20789388 | $0.21776002 | $0.20333191 | $0.21457115 | $2,290.91 |
| 2022-11-12 | $0.22557502 | $0.22603007 | $0.20558829 | $0.2069984 | $1,924.03 |
| 2022-11-11 | $0.2346927 | $0.23734296 | $0.21845729 | $0.23476887 | $2,366.58 |
| 2022-11-10 | $0.18188769 | $0.23790654 | $0.18066459 | $0.23319139 | $3,639.32 |
| 2022-11-09 | $0.19138759 | $0.19666002 | $0.16928283 | $0.17047073 | $3,180.63 |
| 2022-11-08 | $0.2194539 | $0.22442486 | $0.17086641 | $0.18348396 | $4,593.43 |
| 2022-11-07 | $0.20271342 | $0.21989427 | $0.20270618 | $0.2175994 | $1,666.10 |
| 2022-11-06 | $0.21630846 | $0.21717131 | $0.20290526 | $0.20290526 | $2,234.45 |
| 2022-11-05 | $0.22709188 | $0.22995379 | $0.21393023 | $0.21621845 | $3,769.84 |
| 2022-11-04 | $0.22327524 | $0.23362476 | $0.22160818 | $0.2316735 | $2,701.42 |
| 2022-11-03 | $0.21441163 | $0.22650371 | $0.21413073 | $0.22325865 | $2,333.98 |
| 2022-11-02 | $0.21978461 | $0.22607836 | $0.20815629 | $0.21201922 | $2,656.72 |
| 2022-11-01 | $0.22396737 | $0.23055398 | $0.21460446 | $0.21958443 | $1,999.43 |
| 2022-10-31 | $0.21386473 | $0.22569507 | $0.21253575 | $0.22462754 | $2,492.58 |
| 2022-10-30 | $0.21858021 | $0.22234767 | $0.21080962 | $0.21243542 | $2,266.13 |