DANDY Historical USD Price
Daily close · Jul 7, 2022 → Mar 8, 2024Daily price history
Feb 8, 2024 → Mar 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-08 | $35.97 | $37.09 | $35.63 | $36.11 | $1.81 |
| 2024-03-07 | $35.52 | $36.52 | $34.76 | $35.93 | $1.80 |
| 2024-03-06 | $33.06 | $36.19 | $32.61 | $35.55 | $1.78 |
| 2024-03-05 | $33.71 | $35.43 | $31.13 | $33.07 | $1.65 |
| 2024-03-04 | $32.42 | $33.80 | $32.15 | $33.71 | $1.69 |
| 2024-03-03 | $31.80 | $32.43 | $31.40 | $32.42 | $1.62 |
| 2024-03-02 | $31.90 | $32.12 | $31.60 | $31.78 | $1.59 |
| 2024-03-01 | $31.06 | $32.04 | $31.05 | $31.92 | $1.60 |
| 2024-02-29 | $31.43 | $32.72 | $30.72 | $31.10 | $1.55 |
| 2024-02-28 | $30.14 | $32.35 | $30.05 | $31.41 | $1.57 |
| 2024-02-27 | $29.53 | $30.51 | $29.44 | $30.14 | $1.51 |
| 2024-02-26 | $28.92 | $29.67 | $28.25 | $29.52 | $1.48 |
| 2024-02-25 | $27.81 | $28.95 | $27.76 | $28.92 | $1.45 |
| 2024-02-24 | $27.18 | $27.88 | $27.04 | $27.80 | $1.39 |
| 2024-02-23 | $29.58 | $29.78 | $27.04 | $27.18 | $1.36 |
| 2024-02-22 | $29.52 | $30.16 | $28.98 | $29.57 | $43.62 |
| 2024-02-21 | $30.00 | $30.02 | $28.66 | $29.59 | $43.65 |
| 2024-02-20 | $29.32 | $30.11 | $28.74 | $30.00 | $44.25 |
| 2024-02-19 | $28.67 | $29.68 | $28.49 | $29.28 | $43.20 |
| 2024-02-18 | $27.73 | $28.79 | $27.55 | $28.61 | $42.20 |
| 2024-02-17 | $30.51 | $30.52 | $27.15 | $27.73 | $40.91 |
| 2024-02-16 | $30.74 | $31.10 | $30.07 | $30.52 | $15.26 |
| 2024-02-15 | $30.21 | $31.13 | $30.13 | $30.72 | $15.36 |
| 2024-02-14 | $28.74 | $30.31 | $28.54 | $30.23 | $15.11 |
| 2024-02-13 | $29.00 | $29.24 | $28.31 | $28.76 | $14.38 |
| 2024-02-12 | $27.29 | $28.97 | $26.96 | $28.95 | $14.48 |
| 2024-02-11 | $27.22 | $27.63 | $27.16 | $27.29 | $13.64 |
| 2024-02-10 | $27.09 | $27.39 | $26.95 | $27.23 | $13.61 |
| 2024-02-09 | $26.36 | $27.43 | $26.34 | $27.07 | $13.54 |
| 2024-02-08 | $26.41 | $26.76 | $26.30 | $26.35 | $13.17 |