DANGERMOON Historical USD Price
Daily close · Nov 21, 2021 → Mar 24, 2023Daily price history
Jan 14, 2023 → Mar 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-24 | $0 | $0 | $0 | $0 | $387.62 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $396.87 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $386.98 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $402.99 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $400.24 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $404.55 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $398.09 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $813.79 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $133.80 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $5.36 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $6.17 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $6.15 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $740.50 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $710.51 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $713.29 |
| 2023-01-28 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-27 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-26 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-25 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-24 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-01-23 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-22 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-21 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-01-20 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $0.43 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $0.45 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $0.46 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $0.46 |