TRWP Historical USD Price
Daily close · May 19, 2024 → Jul 25, 2024Daily price history
Jun 26, 2024 → Jul 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-25 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-24 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-23 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-22 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-21 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-20 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-19 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-18 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-17 | $0.0003666 | $0.0003666 | $0.0003666 | $0.0003666 | $0.00 |
| 2024-07-16 | $0.0004024 | $0.0004024 | $0.0003666 | $0.0003666 | $20.30 |
| 2024-07-15 | $0.0003528 | $0.0004024 | $0.0002999 | $0.0004024 | $908.49 |
| 2024-07-14 | $0.0003529 | $0.0003529 | $0.0003528 | $0.0003528 | $263.56 |
| 2024-07-13 | $0.0003529 | $0.0003529 | $0.0003529 | $0.0003529 | $47.32 |
| 2024-07-12 | $0.0003531 | $0.0003531 | $0.00031105 | $0.0003529 | $296.85 |
| 2024-07-11 | $0.0005452 | $0.0005452 | $0.0002675 | $0.0003531 | $135.18 |
| 2024-07-10 | $0.00038 | $0.0007321 | $0.0002745 | $0.0005452 | $453.74 |
| 2024-07-09 | $0.0003903 | $0.0003924 | $0.000368 | $0.00038 | $179.39 |
| 2024-07-08 | $0.0003711 | $0.0005701 | $0.0003699 | $0.0003903 | $4,076.83 |
| 2024-07-07 | $0.0004007 | $0.0005333 | $0.0003028 | $0.0003711 | $34.37 |
| 2024-07-06 | $0.0003007 | $0.0005605 | $0.0003007 | $0.0004007 | $99.43 |
| 2024-07-05 | $0.0003583 | $0.0009 | $0.0003007 | $0.0003007 | $575.62 |
| 2024-07-04 | $0.0003947 | $0.0011494 | $0.00023723 | $0.0003583 | $2,380.49 |
| 2024-07-03 | $0.0003126 | $0.0004259 | $0.0003126 | $0.0003947 | $150.19 |
| 2024-07-02 | $0.0003172 | $0.0011976 | $0.000086 | $0.0003126 | $1,971.20 |
| 2024-07-01 | $0.0003172 | $0.0003172 | $0.0003172 | $0.0003172 | $0.00 |
| 2024-06-30 | $0.0003172 | $0.0003172 | $0.0003172 | $0.0003172 | $0.00 |
| 2024-06-29 | $0.0005319 | $0.0005319 | $0.0003172 | $0.0003172 | $37.65 |
| 2024-06-28 | $0.0003999 | $0.0005319 | $0.0003076 | $0.0005319 | $175.85 |
| 2024-06-27 | $0.0004 | $0.0004 | $0.0003999 | $0.0003999 | $4.31 |
| 2024-06-26 | $0.0003751 | $0.0004001 | $0.0003751 | $0.0004 | $356.36 |