DFW Historical USD Price
Daily close · May 24, 2022 → May 25, 2023Daily price history
Apr 6, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00009009 | $0.00009009 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-24 | $0.00009009 | $0.00009009 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-23 | $0.00009009 | $0.00009009 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-22 | $0.00009009 | $0.00009009 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-21 | $0.00009009 | $0.00009009 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-20 | $0.00009009 | $0.00009009 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-18 | $0.00009009 | $0.00009009 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-17 | $0.00009025 | $0.00009025 | $0.00009009 | $0.00009009 | $0.98 |
| 2023-05-16 | $0.00008794 | $0.0000906 | $0.00008794 | $0.00009025 | $101.42 |
| 2023-05-15 | $0.00008821 | $0.00008821 | $0.00008794 | $0.00008794 | $7.61 |
| 2023-05-14 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $7.70 |
| 2023-05-13 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $7.70 |
| 2023-05-12 | $0.00008821 | $0.00008821 | $0.00008821 | $0.00008821 | $7.70 |
| 2023-05-11 | $0.00007528 | $0.0000892 | $0.00007528 | $0.00008821 | $460.53 |
| 2023-05-10 | $0.00007528 | $0.00007528 | $0.00007528 | $0.00007528 | $7.60 |
| 2023-05-09 | $0.00007564 | $0.00007564 | $0.00007528 | $0.00007528 | $7.60 |
| 2023-05-08 | $0.00007564 | $0.00007564 | $0.00007564 | $0.00007564 | $9.08 |
| 2023-05-07 | $0.00007543 | $0.00007564 | $0.00007522 | $0.00007564 | $15.61 |
| 2023-05-06 | $0.00007543 | $0.00007543 | $0.00007543 | $0.00007543 | $6.53 |
| 2023-05-05 | $0.00007587 | $0.00007587 | $0.00007543 | $0.00007543 | $6.53 |
| 2023-05-04 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | $3.34 |
| 2023-05-03 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | $3.34 |
| 2023-05-02 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | $3.34 |
| 2023-05-01 | $0.00007587 | $0.00007587 | $0.00007587 | $0.00007587 | $3.34 |
| 2023-04-11 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $10.65 |
| 2023-04-10 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $10.65 |
| 2023-04-09 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $10.65 |
| 2023-04-08 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $10.65 |
| 2023-04-07 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $10.65 |
| 2023-04-06 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | $10.65 |