PMT Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.05033293 | $0.05151053 | $0.05017902 | $0.05141037 | $0.00 |
| 2020-10-08 | $0.04863995 | $0.05037117 | $0.04843622 | $0.05029672 | $0.00 |
| 2020-10-07 | $0.06544968 | $0.06556917 | $0.04779289 | $0.0486384 | $0.86 |
| 2020-10-06 | $0.06577667 | $0.06637169 | $0.06512021 | $0.06546118 | $3.85 |
| 2020-10-05 | $0.0362121 | $0.06577564 | $0.0362121 | $0.06577564 | $3.87 |
| 2020-10-04 | $0.0362121 | $0.04449901 | $0.0362121 | $0.0362121 | $0.00 |
| 2020-10-02 | $0.04368871 | $0.04368871 | $0.03654581 | $0.03654581 | $0.00 |
| 2020-10-01 | $0.04368871 | $0.04368871 | $0.04368871 | $0.04368871 | $0.00 |
| 2020-09-30 | $0.04368871 | $0.04368871 | $0.04368871 | $0.04368871 | $0.00 |
| 2020-09-29 | $0.04368871 | $0.04368871 | $0.0432674 | $0.04368871 | $0.00 |
| 2020-09-28 | $0.05048565 | $0.05084479 | $0.04358996 | $0.04368871 | $0.00 |
| 2020-09-27 | $0.04988405 | $0.05047773 | $0.04954233 | $0.05047773 | $0.00 |
| 2020-09-26 | $0.03670386 | $0.0499351 | $0.03613814 | $0.04990282 | $4.91 |
| 2020-09-25 | $0.03689121 | $0.05591546 | $0.03670386 | $0.03670386 | $0.00 |
| 2020-09-24 | $0.03719447 | $0.03719447 | $0.03689121 | $0.03689121 | $0.00 |
| 2020-09-23 | $0.06142935 | $0.06159085 | $0.03719447 | $0.03719447 | $0.01 |
| 2020-09-22 | $0.06016603 | $0.06142755 | $0.05971712 | $0.06142755 | $0.00 |
| 2020-09-21 | $0.06254306 | $0.0628591 | $0.05975255 | $0.06022365 | $0.00 |
| 2020-09-20 | $0.06311605 | $0.06313423 | $0.04972354 | $0.06254663 | $0.00 |
| 2020-09-19 | $0.06215474 | $0.06315653 | $0.06212578 | $0.0631191 | $0.00 |
| 2020-09-18 | $0.06198271 | $0.06240135 | $0.06156424 | $0.06212712 | $0.00 |
| 2020-09-17 | $0.06161634 | $0.06203333 | $0.06121196 | $0.06195847 | $0.00 |
| 2020-09-16 | $0.05924577 | $0.06194608 | $0.05889319 | $0.06164119 | $0.00 |
| 2020-09-15 | $0.05370389 | $0.05946094 | $0.05370389 | $0.05923827 | $0.00 |
| 2020-09-14 | $0.05519791 | $0.06386016 | $0.04719855 | $0.05367226 | $1.45 |
| 2020-09-13 | $0.03771623 | $0.05519791 | $0.03771623 | $0.05519791 | $0.00 |
| 2020-09-12 | $0.03768882 | $0.03771623 | $0.03768882 | $0.03771623 | $0.00 |
| 2020-09-11 | $0.0375057 | $0.03768882 | $0.0375057 | $0.03768882 | $0.00 |
| 2020-09-10 | $0.03713113 | $0.05245349 | $0.03713113 | $0.0375057 | $0.00 |
| 2020-09-09 | $0.03743663 | $0.03743663 | $0.03713113 | $0.03713113 | $0.00 |