DAOP Historical USD Price
Daily close · Jun 20, 2023 → Jul 9, 2024Daily price history
Jun 10, 2024 → Jul 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-09 | $0.00577217 | $0.00586403 | $0.00573852 | $0.00577788 | $934.19 |
| 2024-07-08 | $0.00559325 | $0.00595126 | $0.0053806 | $0.00577221 | $997.02 |
| 2024-07-07 | $0.00609559 | $0.00609559 | $0.00557619 | $0.00559573 | $2,196.94 |
| 2024-07-06 | $0.00591733 | $0.00613165 | $0.00579852 | $0.00610063 | $2,353.78 |
| 2024-07-05 | $0.00620462 | $0.00622477 | $0.00546487 | $0.00591931 | $482.78 |
| 2024-07-04 | $0.0067772 | $0.00678185 | $0.00621003 | $0.00621003 | $523.33 |
| 2024-07-03 | $0.00726133 | $0.00727396 | $0.00670202 | $0.00678151 | $1,416.74 |
| 2024-07-02 | $0.00727035 | $0.00732702 | $0.00719243 | $0.00726028 | $1,213.74 |
| 2024-07-01 | $0.00735152 | $0.00742111 | $0.00726282 | $0.007271 | $1,233.40 |
| 2024-06-30 | $0.00716396 | $0.0073787 | $0.00714353 | $0.00735293 | $1,341.21 |
| 2024-06-29 | $0.00720325 | $0.00726982 | $0.00714774 | $0.00716317 | $1,252.04 |
| 2024-06-28 | $0.00740153 | $0.00744305 | $0.00718475 | $0.00720399 | $1,276.99 |
| 2024-06-27 | $0.00719558 | $0.0074316 | $0.00712346 | $0.00740072 | $2,265.63 |
| 2024-06-26 | $0.00726578 | $0.00733947 | $0.00713882 | $0.00719518 | $1,270.00 |
| 2024-06-25 | $0.00719782 | $0.00733716 | $0.00718629 | $0.00726587 | $1,282.48 |
| 2024-06-24 | $0.00868996 | $0.00868996 | $0.00679748 | $0.00719782 | $1,517.34 |
| 2024-06-23 | $0.008886 | $0.00891096 | $0.00867826 | $0.00869453 | $600.57 |
| 2024-06-22 | $0.0087993 | $0.00888868 | $0.00873365 | $0.00888868 | $613.98 |
| 2024-06-21 | $0.00882021 | $0.00884013 | $0.00869038 | $0.0088016 | $607.97 |
| 2024-06-20 | $0.0089775 | $0.00911182 | $0.00879021 | $0.00882295 | $609.44 |
| 2024-06-19 | $0.00881999 | $0.00904043 | $0.00881669 | $0.00898477 | $620.62 |
| 2024-06-18 | $0.00906663 | $0.00906663 | $0.00864113 | $0.00881999 | $609.24 |
| 2024-06-17 | $0.00915434 | $0.00917752 | $0.00890897 | $0.00906585 | $626.22 |
| 2024-06-16 | $0.00911836 | $0.00916566 | $0.00902356 | $0.00915248 | $632.21 |
| 2024-06-15 | $0.00907336 | $0.00914893 | $0.00897789 | $0.00911955 | $1,015.24 |
| 2024-06-14 | $0.00911563 | $0.0115963 | $0.00888206 | $0.00907483 | $1,210.47 |
| 2024-06-13 | $0.01074688 | $0.01075791 | $0.00909613 | $0.00911271 | $1,754.83 |
| 2024-06-12 | $0.01062724 | $0.01088501 | $0.01054759 | $0.01075681 | $1,247.30 |
| 2024-06-11 | $0.01086973 | $0.01089812 | $0.01061045 | $0.01062958 | $3,187.36 |
| 2024-06-10 | $0.01127925 | $0.01129673 | $0.01078853 | $0.01086771 | $369.80 |