HAUS Historical USD Price
Daily close · Jul 19, 2021 → Jul 24, 2022Daily price history
Jun 25, 2022 → Jul 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-24 | $4.05 | $4.06 | $4.05 | $4.05 | $33,681.74 |
| 2022-07-23 | $4.05 | $4.06 | $4.05 | $4.05 | $28,758.65 |
| 2022-07-22 | $4.05 | $4.05 | $4.05 | $4.05 | $32,976.64 |
| 2022-07-21 | $4.05 | $4.06 | $4.05 | $4.05 | $32,530.18 |
| 2022-07-20 | $4.05 | $4.06 | $4.05 | $4.05 | $36,703.50 |
| 2022-07-19 | $3.32 | $4.05 | $3.32 | $4.05 | $47,352.03 |
| 2022-07-18 | $3.33 | $3.33 | $3.32 | $3.32 | $44,518.95 |
| 2022-07-17 | $3.33 | $3.33 | $3.32 | $3.33 | $38,302.35 |
| 2022-07-16 | $3.32 | $3.34 | $3.32 | $3.32 | $31,180.82 |
| 2022-07-15 | $3.37 | $3.38 | $3.32 | $3.32 | $9,773.13 |
| 2022-07-14 | $3.39 | $3.40 | $3.37 | $3.38 | $35,939.40 |
| 2022-07-13 | $3.39 | $3.40 | $3.39 | $3.39 | $37,732.13 |
| 2022-07-12 | $3.39 | $3.40 | $3.39 | $3.39 | $36,324.80 |
| 2022-07-11 | $3.39 | $3.40 | $3.39 | $3.39 | $31,631.53 |
| 2022-07-10 | $3.39 | $3.40 | $3.39 | $3.39 | $33,472.71 |
| 2022-07-09 | $3.39 | $3.40 | $3.39 | $3.39 | $27,757.86 |
| 2022-07-08 | $3.39 | $3.40 | $3.39 | $3.40 | $39,440.03 |
| 2022-07-07 | $3.39 | $3.40 | $3.39 | $3.39 | $31,797.75 |
| 2022-07-06 | $3.39 | $3.39 | $3.39 | $3.39 | $34,509.35 |
| 2022-07-05 | $3.40 | $3.40 | $3.39 | $3.39 | $39,112.36 |
| 2022-07-04 | $3.39 | $3.40 | $3.39 | $3.40 | $37,770.31 |
| 2022-07-03 | $3.74 | $3.74 | $3.39 | $3.39 | $27,915.91 |
| 2022-07-02 | $3.00 | $3.74 | $3.00 | $3.74 | $25,043.04 |
| 2022-07-01 | $3.00 | $3.01 | $3.00 | $3.00 | $37,325.75 |
| 2022-06-30 | $3.00 | $3.01 | $3.00 | $3.00 | $36,008.62 |
| 2022-06-29 | $3.19 | $3.20 | $3.00 | $3.00 | $34,267.79 |
| 2022-06-28 | $3.32 | $3.34 | $3.19 | $3.19 | $34,571.14 |
| 2022-06-27 | $3.13 | $3.39 | $3.13 | $3.33 | $35,976.08 |
| 2022-06-26 | $3.13 | $3.15 | $3.13 | $3.13 | $29,513.37 |
| 2022-06-25 | $2.95 | $3.19 | $2.95 | $3.13 | $27,459.89 |