DAL Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.09183496 | $0.09183496 | $0.08522585 | $0.08604488 | $8,189.56 |
| 2022-12-20 | $0.09517807 | $0.09651104 | $0.08575485 | $0.09183496 | $12,513.64 |
| 2022-12-19 | $0.0980681 | $0.0982681 | $0.09497807 | $0.09522807 | $13,359.07 |
| 2022-12-18 | $0.09918594 | $0.09943594 | $0.0976681 | $0.0980181 | $12,051.76 |
| 2022-12-17 | $0.10299646 | $0.10379933 | $0.0988468 | $0.09908594 | $14,366.58 |
| 2022-12-16 | $0.10153991 | $0.10305908 | $0.09974312 | $0.10274646 | $14,517.47 |
| 2022-12-15 | $0.09793629 | $0.10186822 | $0.09728931 | $0.10138991 | $15,114.09 |
| 2022-12-14 | $0.09674287 | $0.09975092 | $0.09581673 | $0.09773629 | $13,249.21 |
| 2022-12-13 | $0.09571329 | $0.12 | $0.09211001 | $0.09694287 | $19,557.87 |
| 2022-12-12 | $0.08777906 | $0.10061998 | $0.08676137 | $0.09726329 | $25,282.99 |
| 2022-12-11 | $0.08828404 | $0.08918519 | $0.08588404 | $0.08777906 | $7,878.25 |
| 2022-12-10 | $0.08757649 | $0.08987402 | $0.08446397 | $0.08853404 | $11,570.73 |
| 2022-12-09 | $0.08705518 | $0.08801624 | $0.08681624 | $0.08757649 | $4,009.80 |
| 2022-12-08 | $0.08768863 | $0.08798863 | $0.08680531 | $0.08710518 | $12,225.91 |
| 2022-12-07 | $0.08674299 | $0.08814402 | $0.08644486 | $0.08763863 | $12,915.82 |
| 2022-12-06 | $0.08850677 | $0.08925232 | $0.08429299 | $0.08674299 | $12,754.81 |
| 2022-12-05 | $0.0890139 | $0.09104142 | $0.08725677 | $0.08870677 | $7,211.41 |
| 2022-12-04 | $0.08998691 | $0.09344127 | $0.0853639 | $0.0890139 | $4,271.76 |
| 2022-12-03 | $0.09005062 | $0.09052946 | $0.08983972 | $0.09008691 | $8,045.98 |
| 2022-12-02 | $0.09014754 | $0.09044754 | $0.08980062 | $0.09005062 | $4,185.52 |
| 2022-12-01 | $0.09105482 | $0.09147702 | $0.08963364 | $0.09009754 | $6,980.34 |
| 2022-11-30 | $0.09186452 | $0.09275482 | $0.08745482 | $0.09115482 | $5,108.15 |
| 2022-11-29 | $0.09068018 | $0.09191452 | $0.08985439 | $0.09181452 | $8,270.16 |
| 2022-11-28 | $0.08972912 | $0.09103018 | $0.08966093 | $0.09078018 | $13,288.67 |
| 2022-11-27 | $0.08982795 | $0.09012795 | $0.08910398 | $0.08957912 | $8,687.17 |
| 2022-11-26 | $0.09027879 | $0.09049717 | $0.08943681 | $0.08987795 | $11,463.53 |
| 2022-11-25 | $0.08927698 | $0.09047879 | $0.08897698 | $0.09017879 | $13,242.61 |
| 2022-11-24 | $0.09024296 | $0.09034296 | $0.08917698 | $0.08947698 | $10,860.03 |
| 2022-11-23 | $0.09019299 | $0.09078283 | $0.09014299 | $0.09024296 | $11,649.39 |
| 2022-11-22 | $0.09063559 | $0.09067191 | $0.09004299 | $0.09019299 | $22,754.55 |