DAOSOL Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $117.69 | $119.36 | $113.68 | $114.73 | $530.74 |
| 2026-11-01 | $119.53 | $119.53 | $116.92 | $117.69 | $164.04 |
| 2026-10-31 | $119.73 | $120.67 | $119.19 | $119.19 | $128.62 |
| 2026-10-30 | $119.68 | $122.61 | $116.10 | $119.73 | $1,075.62 |
| 2026-10-29 | $127.99 | $128.52 | $119.68 | $119.68 | $3,043.57 |
| 2026-10-28 | $126.31 | $129.08 | $125.91 | $127.99 | $374.97 |
| 2026-10-27 | $125.60 | $126.70 | $124.23 | $126.31 | $223.20 |
| 2026-10-26 | $126.18 | $127.71 | $125.11 | $125.60 | $440.65 |
| 2026-10-25 | $127.41 | $127.65 | $125.72 | $126.18 | $209.59 |
| 2026-10-24 | $127.88 | $128.14 | $123.66 | $127.41 | $443.08 |
| 2026-10-23 | $129.27 | $130.88 | $127.35 | $127.88 | $378.36 |
| 2026-10-22 | $133.81 | $133.81 | $128.97 | $129.27 | $336.49 |
| 2026-10-21 | $132.93 | $135.64 | $132.24 | $133.81 | $355.16 |
| 2026-10-20 | $131.11 | $134.37 | $129.77 | $132.93 | $497.58 |
| 2026-10-19 | $129.48 | $131.97 | $129.48 | $131.11 | $363.18 |
| 2026-10-18 | $128.25 | $130.01 | $125.74 | $129.48 | $390.20 |
| 2026-10-17 | $129.83 | $130.62 | $127.18 | $128.25 | $248.38 |
| 2026-10-16 | $131.47 | $133.68 | $128.16 | $129.83 | $546.69 |
| 2026-10-15 | $130.12 | $132.16 | $126.41 | $131.47 | $961.31 |
| 2026-10-14 | $133.41 | $134.89 | $129.52 | $130.12 | $588.23 |
| 2026-10-13 | $131.86 | $135.28 | $128.10 | $133.41 | $877.96 |
| 2026-10-12 | $138.33 | $140.63 | $131.86 | $131.86 | $522.29 |
| 2026-10-11 | $137.27 | $139.81 | $136.22 | $138.33 | $211.83 |
| 2026-10-10 | $136.02 | $137.37 | $136.02 | $137.27 | $68.68 |
| 2026-10-09 | $136.89 | $138.75 | $135.63 | $136.02 | $378.52 |
| 2026-10-08 | $144.61 | $145.04 | $132.40 | $136.89 | $961.97 |
| 2026-10-07 | $150.06 | $150.06 | $144.08 | $144.61 | $399.02 |
| 2026-10-06 | $150.25 | $151.37 | $148.80 | $150.06 | $229.80 |
| 2026-10-05 | $151.72 | $151.72 | $148.59 | $150.25 | $279.09 |
| 2026-10-04 | $149.29 | $151.93 | $149.29 | $151.72 | $111.46 |