DVG Historical USD Price
Daily close · Mar 21, 2021 → Nov 20, 2022Daily price history
Oct 22, 2022 → Nov 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-20 | $0.01229642 | $0.01235472 | $0.01148138 | $0.01152649 | $40.02 |
| 2022-11-19 | $0.01227241 | $0.01239274 | $0.01215352 | $0.0123 | $55.02 |
| 2022-11-18 | $0.0117315 | $0.01228903 | $0.0117315 | $0.01227636 | $716.91 |
| 2022-11-17 | $0.01188212 | $0.01197338 | $0.01160418 | $0.01173244 | $49.44 |
| 2022-11-16 | $0.01223816 | $0.01237199 | $0.0116683 | $0.01187714 | $50.05 |
| 2022-11-15 | $0.01214013 | $0.01254859 | $0.01209542 | $0.01222764 | $51.53 |
| 2022-11-14 | $0.01192431 | $0.0125749 | $0.01151544 | $0.01213642 | $51.14 |
| 2022-11-13 | $0.01226482 | $0.01242662 | $0.01180795 | $0.01194334 | $50.33 |
| 2022-11-12 | $0.01255789 | $0.01255789 | $0.0121426 | $0.012256 | $51.65 |
| 2022-11-11 | $0.01267242 | $0.01270189 | $0.01182877 | $0.01256059 | $306.99 |
| 2022-11-10 | $0.01088594 | $0.01309539 | $0.01086223 | $0.01267407 | $309.77 |
| 2022-11-09 | $0.01320891 | $0.01321752 | $0.01069436 | $0.01085072 | $4,909.63 |
| 2022-11-08 | $0.0152185 | $0.01550078 | $0.012662 | $0.01319748 | $454.10 |
| 2022-11-07 | $0.01524126 | $0.01556969 | $0.01504071 | $0.01521814 | $101.82 |
| 2022-11-06 | $0.01579567 | $0.01587292 | $0.01525567 | $0.01525567 | $102.07 |
| 2022-11-05 | $0.01596914 | $0.0161134 | $0.0157717 | $0.01579283 | $105.67 |
| 2022-11-04 | $0.01485954 | $0.01613488 | $0.01484683 | $0.0159643 | $106.82 |
| 2022-11-03 | $0.01468141 | $0.01510631 | $0.01465697 | $0.01485808 | $99.41 |
| 2022-11-02 | $0.01540478 | $0.01558935 | $0.01454865 | $0.01468938 | $220.18 |
| 2022-11-01 | $0.01611539 | $0.01645871 | $0.01526357 | $0.01541229 | $1,248.06 |
| 2022-10-31 | $0.01628227 | $0.01668833 | $0.01593412 | $0.01612289 | $280.30 |
| 2022-10-30 | $0.01659017 | $0.01677173 | $0.01621966 | $0.01628514 | $283.12 |
| 2022-10-29 | $0.01633513 | $0.01691465 | $0.01627009 | $0.01659138 | $662.67 |
| 2022-10-28 | $0.01590672 | $0.01646564 | $0.01568537 | $0.0163421 | $258.28 |
| 2022-10-27 | $0.01645152 | $0.01653792 | $0.01586733 | $0.01590861 | $251.43 |
| 2022-10-26 | $0.01549889 | $0.01665441 | $0.01548866 | $0.01645206 | $260.02 |
| 2022-10-25 | $0.01426371 | $0.01601986 | $0.01417883 | $0.01551001 | $289.29 |
| 2022-10-24 | $0.01447102 | $0.01452367 | $0.01408309 | $0.01426445 | $266.06 |
| 2022-10-23 | $0.01393998 | $0.0145317 | $0.01382783 | $0.0144731 | $269.95 |
| 2022-10-22 | $0.01412141 | $0.01811897 | $0.01392748 | $0.01393959 | $99,269.41 |