DAOT Historical USD Price
Daily close · Jan 5, 2025 → Apr 30, 2025Daily price history
Mar 31, 2025 → Apr 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-30 | $0.21 | $0.21 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-29 | $0.21 | $0.21 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-24 | $0.21 | $0.21 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-23 | $0.2698 | $0.2705 | $0.21 | $0.21 | $66,236.80 |
| 2025-04-22 | $0.2692 | $0.2719 | $0.2651 | $0.2693 | $70,756.10 |
| 2025-04-21 | $0.2702 | $0.2708 | $0.2688 | $0.2692 | $66,681.89 |
| 2025-04-20 | $0.2691 | $0.2708 | $0.2662 | $0.2704 | $106,029.73 |
| 2025-04-19 | $0.2694 | $0.271 | $0.2676 | $0.2691 | $88,492.67 |
| 2025-04-17 | $0.2701 | $0.2703 | $0.2681 | $0.2693 | $99,718.66 |
| 2025-04-16 | $0.2806 | $0.2808 | $0.2678 | $0.2697 | $107,986.56 |
| 2025-04-15 | $0.2799 | $0.2807 | $0.279 | $0.2801 | $105,468.59 |
| 2025-04-14 | $0.2787 | $0.2807 | $0.278 | $0.2803 | $84,327.08 |
| 2025-04-13 | $0.2794 | $0.2838 | $0.2749 | $0.2787 | $97,777.61 |
| 2025-04-12 | $0.2785 | $0.2814 | $0.2782 | $0.2792 | $101,599.46 |
| 2025-04-11 | $0.2799 | $0.2812 | $0.278 | $0.278 | $105,904.87 |
| 2025-04-10 | $0.2948 | $0.3124 | $0.2774 | $0.28 | $96,397.61 |
| 2025-04-09 | $0.2954 | $0.2994 | $0.2805 | $0.2945 | $46,906.66 |
| 2025-04-08 | $0.2862 | $0.3232 | $0.2836 | $0.2955 | $18,604.82 |
| 2025-04-07 | $0.3134 | $0.3352 | $0.2984 | $0.3035 | $16,691.88 |
| 2025-04-06 | $0.3314 | $0.4546 | $0.3124 | $0.3162 | $36,847.59 |
| 2025-04-05 | $0.323 | $0.3377 | $0.3183 | $0.3322 | $15,655.54 |
| 2025-04-04 | $0.3245 | $0.3394 | $0.3101 | $0.3238 | $18,813.89 |
| 2025-04-03 | $0.3316 | $0.354 | $0.3101 | $0.3245 | $19,265.75 |
| 2025-04-02 | $0.3067 | $0.3465 | $0.302 | $0.3306 | $16,987.99 |
| 2025-04-01 | $0.3076 | $0.3266 | $0.3002 | $0.3071 | $17,486.65 |
| 2025-03-31 | $0.3092 | $0.363 | $0.2812 | $0.3081 | $22,153.05 |