DVRS Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00002964 | $0.00003939 | $0.00002964 | $0.00003125 | $80,351.00 |
| 2023-12-23 | $0.00003162 | $0.00003227 | $0.00002964 | $0.00002964 | $64,961.92 |
| 2023-12-22 | $0.00003188 | $0.00003386 | $0.00002979 | $0.00003162 | $75,666.95 |
| 2023-12-21 | $0.00003407 | $0.00003407 | $0.0000296 | $0.00003188 | $74,096.44 |
| 2023-12-20 | $0.0000311 | $0.00004129 | $0.00003055 | $0.00003407 | $85,991.35 |
| 2023-12-19 | $0.00003303 | $0.00003304 | $0.00003024 | $0.0000311 | $75,426.57 |
| 2023-12-18 | $0.00003168 | $0.00003509 | $0.00003004 | $0.00003304 | $84,099.88 |
| 2023-12-17 | $0.0000335 | $0.00003399 | $0.0000303 | $0.00003168 | $80,246.77 |
| 2023-12-16 | $0.00003499 | $0.00003632 | $0.00003118 | $0.0000335 | $84,146.32 |
| 2023-12-15 | $0.00003353 | $0.00003637 | $0.00003221 | $0.00003498 | $81,624.84 |
| 2023-12-14 | $0.00003371 | $0.00003831 | $0.00003026 | $0.00003353 | $91,532.92 |
| 2023-12-13 | $0.00004419 | $0.00004636 | $0.00003125 | $0.00003372 | $80,151.50 |
| 2023-12-12 | $0.0000453 | $0.00004713 | $0.00004341 | $0.00004422 | $69,417.88 |
| 2023-12-11 | $0.00004839 | $0.00004969 | $0.00004302 | $0.0000453 | $63,905.87 |
| 2023-12-10 | $0.00004558 | $0.00004932 | $0.00004186 | $0.00004839 | $78,570.86 |
| 2023-12-09 | $0.00004513 | $0.00004992 | $0.00004152 | $0.00004559 | $78,211.87 |
| 2023-12-08 | $0.00004497 | $0.00004511 | $0.00004496 | $0.00004511 | $84,829.61 |
| 2023-12-05 | $0.00004176 | $0.00004326 | $0.00004173 | $0.00004254 | $68,946.91 |
| 2023-12-04 | $0.00004142 | $0.00004339 | $0.00004026 | $0.00004176 | $67,976.55 |
| 2023-12-03 | $0.00003945 | $0.00004368 | $0.00003945 | $0.00004142 | $67,496.59 |
| 2023-12-02 | $0.000042 | $0.00004343 | $0.00003901 | $0.00003945 | $71,625.60 |
| 2023-12-01 | $0.00003888 | $0.00004323 | $0.00003888 | $0.000042 | $67,127.54 |
| 2023-11-30 | $0.00003722 | $0.00004313 | $0.00003721 | $0.00003889 | $64,428.58 |
| 2023-11-29 | $0.00003712 | $0.00003926 | $0.0000371 | $0.00003722 | $71,958.86 |
| 2023-11-28 | $0.00003714 | $0.00003941 | $0.00003641 | $0.00003712 | $67,838.80 |
| 2023-11-27 | $0.00003683 | $0.00003996 | $0.00003683 | $0.00003714 | $73,156.11 |
| 2023-11-26 | $0.00004529 | $0.00004529 | $0.00003601 | $0.00003683 | $71,000.51 |
| 2023-11-25 | $0.00003794 | $0.00004846 | $0.00003785 | $0.00004528 | $60,409.66 |
| 2023-11-24 | $0.00003625 | $0.00004188 | $0.00003577 | $0.00003794 | $56,888.27 |
| 2023-11-23 | $0.00003936 | $0.00003936 | $0.00003502 | $0.00003625 | $60,734.52 |