DAPPT Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00140282 | $0.00153844 | $0.00132617 | $0.00136947 | $226,809.78 |
| 2020-08-10 | $0.00150622 | $0.00156394 | $0.00133016 | $0.00139342 | $216,458.28 |
| 2020-08-09 | $0.00135917 | $0.00168571 | $0.00127401 | $0.00149799 | $299,715.52 |
| 2020-08-08 | $0.00109401 | $0.00175542 | $0.00109092 | $0.00136127 | $341,423.70 |
| 2020-08-07 | $0.00107729 | $0.00112549 | $0.00104301 | $0.00112547 | $189,202.90 |
| 2020-08-06 | $0.00107302 | $0.00111461 | $0.00103176 | $0.00107214 | $181,060.65 |
| 2020-08-05 | $0.0010838 | $0.00110286 | $0.00100079 | $0.0010657 | $209,911.63 |
| 2020-08-04 | $0.00124239 | $0.00129941 | $0.00108155 | $0.00108396 | $186,526.39 |
| 2020-08-03 | $0.00130551 | $0.00135379 | $0.00121644 | $0.00123831 | $203,228.06 |
| 2020-08-02 | $0.00131802 | $0.00140088 | $0.0012669 | $0.00130732 | $207,279.29 |
| 2020-08-01 | $0.0014901 | $0.00151735 | $0.00129399 | $0.00132654 | $210,880.42 |
| 2020-07-31 | $0.00139293 | $0.00155278 | $0.00137715 | $0.00149924 | $232,631.94 |
| 2020-07-30 | $0.00138783 | $0.00148473 | $0.00136584 | $0.00140252 | $213,217.31 |
| 2020-07-29 | $0.00127691 | $0.00145545 | $0.00127311 | $0.0013785 | $221,407.70 |
| 2020-07-28 | $0.00133026 | $0.00152738 | $0.00124949 | $0.00128337 | $220,311.32 |
| 2020-07-27 | $0.00166479 | $0.00181628 | $0.00124064 | $0.00133246 | $227,192.07 |
| 2020-07-26 | $0.00187432 | $0.00191806 | $0.00165598 | $0.0016774 | $270,078.22 |
| 2020-07-25 | $0.00187167 | $0.00201068 | $0.00173354 | $0.00185634 | $305,313.19 |
| 2020-07-24 | $0.00175754 | $0.00230127 | $0.00170653 | $0.00189398 | $396,415.37 |
| 2020-07-23 | $0.00218995 | $0.00225949 | $0.00144384 | $0.00176546 | $366,605.30 |
| 2020-07-22 | $0.00143779 | $0.00316976 | $0.00137471 | $0.00221273 | $786,587.57 |
| 2020-07-21 | $0.0007721 | $0.00197273 | $0.00075919 | $0.00143447 | $439,090.29 |
| 2020-07-20 | $0.0007365 | $0.00078308 | $0.00072795 | $0.00076886 | $155,069.36 |
| 2020-07-19 | $0.00076254 | $0.00080263 | $0.0007234 | $0.00073626 | $140,941.31 |
| 2020-07-18 | $0.00073672 | $0.00078775 | $0.00071964 | $0.00076785 | $144,592.61 |
| 2020-07-17 | $0.00072426 | $0.0007616 | $0.00071165 | $0.00074073 | $140,750.34 |
| 2020-07-16 | $0.00068537 | $0.00078474 | $0.00066906 | $0.00073419 | $149,521.27 |
| 2020-07-15 | $0.00069463 | $0.00070115 | $0.00067112 | $0.00068556 | $129,877.57 |
| 2020-07-14 | $0.00071465 | $0.00071804 | $0.00067192 | $0.00069435 | $123,407.05 |
| 2020-07-13 | $0.0007666 | $0.00076973 | $0.00070262 | $0.00071262 | $135,293.41 |