APPA Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Dec 10, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00159623 | $0.00159623 | $0.00159623 | $0.00159623 | $0.00 |
| 2025-04-18 | $0.00157171 | $0.00159623 | $0.00156497 | $0.00159623 | $0.00 |
| 2025-01-06 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $91,427.85 |
| 2025-01-05 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $91,427.85 |
| 2025-01-04 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $91,427.85 |
| 2025-01-03 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $91,427.85 |
| 2025-01-02 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $91,427.85 |
| 2025-01-01 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $91,427.85 |
| 2024-12-31 | $0.006463 | $0.006463 | $0.006463 | $0.006463 | $91,427.85 |
| 2024-12-30 | $0.006403 | $0.006517 | $0.006356 | $0.006463 | $91,427.85 |
| 2024-12-29 | $0.007649 | $0.007693 | $0.0064 | $0.006404 | $89,684.12 |
| 2024-12-28 | $0.005788 | $0.008779 | $0.005072 | $0.007649 | $144,309.65 |
| 2024-12-27 | $0.005729 | $0.006149 | $0.005675 | $0.005791 | $39,779.54 |
| 2024-12-26 | $0.00585 | $0.005917 | $0.005473 | $0.005735 | $55,752.47 |
| 2024-12-25 | $0.005821 | $0.006298 | $0.00574 | $0.005843 | $54,579.33 |
| 2024-12-24 | $0.005669 | $0.006142 | $0.005569 | $0.005816 | $45,185.17 |
| 2024-12-23 | $0.005595 | $0.005839 | $0.005369 | $0.005668 | $31,472.02 |
| 2024-12-22 | $0.00586 | $0.006283 | $0.00559 | $0.005614 | $40,331.98 |
| 2024-12-21 | $0.005472 | $0.006214 | $0.005472 | $0.005826 | $54,876.27 |
| 2024-12-20 | $0.005739 | $0.006451 | $0.005223 | $0.005988 | $59,155.27 |
| 2024-12-19 | $0.006326 | $0.006953 | $0.005672 | $0.005771 | $59,235.00 |
| 2024-12-18 | $0.007328 | $0.007431 | $0.006305 | $0.006338 | $56,396.26 |
| 2024-12-17 | $0.007683 | $0.0088 | $0.007127 | $0.0074 | $85,029.94 |
| 2024-12-16 | $0.007932 | $0.0085 | $0.00736 | $0.007679 | $98,559.72 |
| 2024-12-15 | $0.00711 | $0.008712 | $0.006962 | $0.008135 | $113,987.68 |
| 2024-12-14 | $0.00857 | $0.008602 | $0.006402 | $0.006918 | $121,184.87 |
| 2024-12-13 | $0.007925 | $0.010601 | $0.007731 | $0.008555 | $237,488.56 |
| 2024-12-12 | $0.006775 | $0.009113 | $0.00538 | $0.007976 | $488,704.41 |
| 2024-12-11 | $0.003276 | $0.00848 | $0.003276 | $0.006741 | $844,076.72 |
| 2024-12-10 | $0.001433 | $0.003276 | $0.001432 | $0.003276 | $145,058.78 |