RADAR Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00704878 | $0.0074017 | $0.00691036 | $0.00692737 | $561,032.04 |
| 2024-01-17 | $0.00741028 | $0.00786836 | $0.0069958 | $0.00705442 | $733,977.24 |
| 2024-01-16 | $0.00724947 | $0.00756448 | $0.00712314 | $0.00740631 | $572,104.96 |
| 2024-01-15 | $0.00691056 | $0.00787946 | $0.00691056 | $0.00726897 | $1.17M |
| 2024-01-14 | $0.00642432 | $0.00994841 | $0.00642068 | $0.00689872 | $3.63M |
| 2024-01-13 | $0.00656414 | $0.00670029 | $0.00635189 | $0.00642901 | $486,773.54 |
| 2024-01-12 | $0.00677801 | $0.00683393 | $0.00654165 | $0.00656955 | $435,479.89 |
| 2024-01-11 | $0.00690036 | $0.00706903 | $0.00669159 | $0.00678316 | $534,231.97 |
| 2024-01-10 | $0.00633165 | $0.00701872 | $0.00633134 | $0.0069057 | $430,932.82 |
| 2024-01-09 | $0.00656933 | $0.00657158 | $0.00620818 | $0.00633813 | $495,766.35 |
| 2024-01-08 | $0.00642065 | $0.00665163 | $0.00619099 | $0.00656994 | $455,339.67 |
| 2024-01-07 | $0.006602 | $0.00660516 | $0.00639579 | $0.0064257 | $404,142.34 |
| 2024-01-06 | $0.00676256 | $0.00678257 | $0.00650341 | $0.00660637 | $393,221.77 |
| 2024-01-05 | $0.00695845 | $0.00696478 | $0.00660767 | $0.00676707 | $363,629.76 |
| 2024-01-04 | $0.00661982 | $0.00701061 | $0.00659156 | $0.00696445 | $421,435.28 |
| 2024-01-03 | $0.00713152 | $0.00732012 | $0.00657601 | $0.00662348 | $446,462.14 |
| 2024-01-02 | $0.007074 | $0.0074678 | $0.00706678 | $0.00713578 | $485,483.86 |
| 2024-01-01 | $0.00695877 | $0.00709322 | $0.00680766 | $0.00707817 | $369,626.61 |
| 2023-12-31 | $0.00702112 | $0.0071437 | $0.00695298 | $0.00697006 | $406,383.16 |
| 2023-12-30 | $0.00713995 | $0.0071497 | $0.00699386 | $0.00702874 | $370,061.42 |
| 2023-12-29 | $0.00722758 | $0.0078648 | $0.00705016 | $0.00714614 | $963,552.39 |
| 2023-12-28 | $0.00747753 | $0.00764804 | $0.00712417 | $0.00722383 | $423,324.99 |
| 2023-12-27 | $0.00712427 | $0.00806957 | $0.00710238 | $0.007483 | $688,724.82 |
| 2023-12-26 | $0.00707911 | $0.0073958 | $0.00687167 | $0.00711926 | $661,523.59 |
| 2023-12-25 | $0.00690811 | $0.00707538 | $0.00672141 | $0.00708033 | $527,790.73 |
| 2023-12-24 | $0.00732829 | $0.00738056 | $0.00689935 | $0.00691231 | $444,003.51 |
| 2023-12-23 | $0.00739075 | $0.00756256 | $0.00715052 | $0.00733425 | $651,382.70 |
| 2023-12-22 | $0.00736429 | $0.00766905 | $0.00725701 | $0.00739859 | $561,969.78 |
| 2023-12-21 | $0.00725432 | $0.00739477 | $0.00718129 | $0.00736919 | $422,853.58 |
| 2023-12-20 | $0.00719352 | $0.00764322 | $0.00716965 | $0.00725811 | $460,584.99 |