DAPPX Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.004455 | $0.004661 | $0.004438 | $0.004607 | $153,459.15 |
| 2022-07-22 | $0.004499 | $0.004564 | $0.004447 | $0.004452 | $147,344.83 |
| 2022-07-21 | $0.004702 | $0.004703 | $0.00442 | $0.004499 | $155,438.47 |
| 2022-07-20 | $0.004838 | $0.005089 | $0.004706 | $0.004709 | $129,331.32 |
| 2022-07-19 | $0.004475 | $0.004901 | $0.004473 | $0.00485 | $162,893.25 |
| 2022-07-18 | $0.004478 | $0.00474 | $0.004421 | $0.004473 | $149,944.11 |
| 2022-07-17 | $0.004822 | $0.004825 | $0.004444 | $0.004477 | $331,019.54 |
| 2022-07-16 | $0.004501 | $0.00494 | $0.004415 | $0.004828 | $242,908.15 |
| 2022-07-15 | $0.004411 | $0.004597 | $0.004408 | $0.004502 | $334,337.17 |
| 2022-07-14 | $0.004294 | $0.004551 | $0.004248 | $0.004415 | $300,547.99 |
| 2022-07-13 | $0.00424 | $0.004426 | $0.004203 | $0.004294 | $309,461.10 |
| 2022-07-12 | $0.004259 | $0.004334 | $0.004174 | $0.004238 | $284,396.56 |
| 2022-07-11 | $0.004594 | $0.00468 | $0.00422 | $0.004259 | $320,831.39 |
| 2022-07-10 | $0.004729 | $0.004814 | $0.004395 | $0.004599 | $286,092.18 |
| 2022-07-09 | $0.004483 | $0.00499 | $0.004459 | $0.004723 | $356,650.91 |
| 2022-07-08 | $0.004759 | $0.004759 | $0.00441 | $0.004496 | $343,846.12 |
| 2022-07-07 | $0.004565 | $0.00518 | $0.004564 | $0.00476 | $306,478.57 |
| 2022-07-06 | $0.004331 | $0.004785 | $0.004302 | $0.004562 | $294,132.49 |
| 2022-07-05 | $0.004242 | $0.004389 | $0.004241 | $0.004333 | $339,855.73 |
| 2022-07-04 | $0.004348 | $0.004466 | $0.004198 | $0.004245 | $317,947.15 |
| 2022-07-03 | $0.004172 | $0.0053 | $0.004135 | $0.004365 | $328,643.88 |
| 2022-07-02 | $0.004125 | $0.004191 | $0.004117 | $0.004173 | $306,834.03 |
| 2022-07-01 | $0.004238 | $0.00439 | $0.004096 | $0.004125 | $308,492.63 |
| 2022-06-30 | $0.004471 | $0.004499 | $0.00416 | $0.004242 | $294,368.44 |
| 2022-06-29 | $0.004605 | $0.004605 | $0.00427 | $0.004477 | $319,414.65 |
| 2022-06-28 | $0.004532 | $0.004861 | $0.004489 | $0.004605 | $267,199.78 |
| 2022-06-27 | $0.004884 | $0.004961 | $0.004486 | $0.004531 | $261,339.90 |
| 2022-06-26 | $0.004621 | $0.00655 | $0.004619 | $0.004856 | $334,996.41 |
| 2022-06-25 | $0.004643 | $0.004805 | $0.004555 | $0.004616 | $269,582.07 |
| 2022-06-24 | $0.004682 | $0.004841 | $0.004544 | $0.004643 | $222,580.72 |