APP Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00017751 | $0.00018495 | $0.000176 | $0.00018495 | $43.77 |
| 2023-03-11 | $0.00017837 | $0.00018077 | $0.00017408 | $0.00017746 | $42.00 |
| 2023-03-10 | $0.00017845 | $0.00017874 | $0.00017772 | $0.00017815 | $42.16 |
| 2023-03-09 | $0.00018599 | $0.0001885 | $0.00017663 | $0.00017955 | $46.25 |
| 2023-03-08 | $0.0001872 | $0.00018989 | $0.00018479 | $0.00018577 | $47.85 |
| 2023-03-07 | $0.00018634 | $0.00018773 | $0.00018439 | $0.00018718 | $48.21 |
| 2023-03-06 | $0.00018692 | $0.00018743 | $0.00018376 | $0.00018636 | $48.00 |
| 2023-03-05 | $0.00018752 | $0.00018927 | $0.00018638 | $0.0001869 | $48.14 |
| 2023-03-04 | $0.00018782 | $0.00018846 | $0.00018557 | $0.00018747 | $48.29 |
| 2023-03-03 | $0.000194 | $0.00019407 | $0.00018649 | $0.00018771 | $48.35 |
| 2023-03-02 | $0.00019584 | $0.00019636 | $0.0001916 | $0.00019396 | $49.96 |
| 2023-03-01 | $0.00019499 | $0.00019806 | $0.00019463 | $0.00019592 | $50.46 |
| 2023-02-28 | $0.00019711 | $0.00019773 | $0.0001943 | $0.00019496 | $50.22 |
| 2023-02-27 | $0.00019972 | $0.00020007 | $0.00019461 | $0.00019711 | $50.77 |
| 2023-02-26 | $0.00019718 | $0.00020022 | $0.00019621 | $0.00019972 | $51.44 |
| 2023-02-25 | $0.0001961 | $0.00019713 | $0.00019391 | $0.00019713 | $0.30 |
| 2023-02-24 | $0.00020004 | $0.00020229 | $0.00019469 | $0.00019595 | $0.36 |
| 2023-02-23 | $0.00020317 | $0.00020461 | $0.00019908 | $0.00020014 | $0.37 |
| 2023-02-22 | $0.00020254 | $0.00020335 | $0.00019775 | $0.00020335 | $50.84 |
| 2023-02-21 | $0.00020508 | $0.00020607 | $0.00020153 | $0.00020236 | $50.59 |
| 2023-02-20 | $0.00020285 | $0.00020763 | $0.00020104 | $0.00020499 | $51.25 |
| 2023-02-19 | $0.00020507 | $0.00020676 | $0.00020229 | $0.00020269 | $50.67 |
| 2023-02-18 | $0.00020286 | $0.00020641 | $0.00020286 | $0.00020532 | $15.84 |
| 2023-02-17 | $0.00019631 | $0.00020489 | $0.00019597 | $0.00020311 | $15.67 |
| 2023-02-16 | $0.00020532 | $0.00021084 | $0.00019644 | $0.00019646 | $10.00 |
| 2023-02-15 | $0.00019113 | $0.00020531 | $0.00018992 | $0.00020507 | $31.42 |
| 2023-02-14 | $0.00018995 | $0.0001939 | $0.00018723 | $0.00019108 | $14.80 |
| 2023-02-13 | $0.00020087 | $0.0002025 | $0.00018306 | $0.00018999 | $14.72 |
| 2023-02-12 | $0.00019949 | $0.00020573 | $0.00019688 | $0.00020084 | $29.29 |
| 2023-02-11 | $0.00019656 | $0.00019989 | $0.00019627 | $0.00019949 | $29.09 |