DAPS Historical USD Price
Daily close · Sep 26, 2018 → Sep 26, 2019Daily price history
Aug 28, 2019 → Sep 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-26 | $0.0003396 | $0.00042684 | $0.0002485 | $0.0003259 | $127,238.63 |
| 2019-09-25 | $0.00034573 | $0.00035067 | $0.00025113 | $0.00033954 | $96,874.76 |
| 2019-09-24 | $0.00039204 | $0.00046711 | $0.00024547 | $0.00034602 | $87,630.85 |
| 2019-09-23 | $0.00041246 | $0.0005003 | $0.00029793 | $0.00039191 | $185,640.71 |
| 2019-09-22 | $0.00035706 | $0.00050354 | $0.00030074 | $0.00041715 | $238,096.98 |
| 2019-09-21 | $0.0003505 | $0.0003606 | $0.00034033 | $0.00035855 | $9,429.86 |
| 2019-09-20 | $0.00034769 | $0.00035451 | $0.00030572 | $0.00035074 | $23,595.18 |
| 2019-09-19 | $0.00030682 | $0.00037855 | $0.00029655 | $0.00034896 | $23,670.67 |
| 2019-09-18 | $0.00031678 | $0.00034267 | $0.00030591 | $0.00030676 | $34,440.01 |
| 2019-09-17 | $0.00033689 | $0.00038119 | $0.00030601 | $0.00031761 | $36,874.58 |
| 2019-09-16 | $0.0003427 | $0.00035134 | $0.00030554 | $0.00033706 | $40,622.07 |
| 2019-09-15 | $0.0003451 | $0.00034804 | $0.00032967 | $0.00034268 | $15,748.29 |
| 2019-09-14 | $0.0003385 | $0.00034735 | $0.00032269 | $0.00034486 | $12,228.02 |
| 2019-09-13 | $0.00031899 | $0.000414 | $0.000314 | $0.00033835 | $21,188.33 |
| 2019-09-12 | $0.00031364 | $0.00033929 | $0.00031025 | $0.00031894 | $38,262.76 |
| 2019-09-11 | $0.00032991 | $0.00033287 | $0.00030369 | $0.00031362 | $27,257.86 |
| 2019-09-10 | $0.00033289 | $0.00033875 | $0.00030263 | $0.00033022 | $37,873.14 |
| 2019-09-09 | $0.00035563 | $0.00036863 | $0.00030677 | $0.00033314 | $116,194.76 |
| 2019-09-08 | $0.00035913 | $0.00036595 | $0.00032271 | $0.00035512 | $29,811.34 |
| 2019-09-07 | $0.00030949 | $0.00040278 | $0.00030948 | $0.00035948 | $38,768.65 |
| 2019-09-06 | $0.00032813 | $0.00038749 | $0.00030905 | $0.00030988 | $62,644.68 |
| 2019-09-05 | $0.00031681 | $0.00042498 | $0.00031535 | $0.00032823 | $38,626.29 |
| 2019-09-04 | $0.00032233 | $0.00042205 | $0.00031663 | $0.00032269 | $52,150.38 |
| 2019-09-03 | $0.00033242 | $0.00033418 | $0.0003176 | $0.00032241 | $41,406.37 |
| 2019-09-02 | $0.00030825 | $0.00033528 | $0.00029811 | $0.00033242 | $32,565.72 |
| 2019-09-01 | $0.00031392 | $0.0003337 | $0.00029626 | $0.0003081 | $31,296.93 |
| 2019-08-31 | $0.00032715 | $0.00032965 | $0.00029907 | $0.0003147 | $18,777.63 |
| 2019-08-30 | $0.0003096 | $0.00033297 | $0.00028894 | $0.0003269 | $47,836.06 |
| 2019-08-29 | $0.0003024 | $0.00031691 | $0.00029201 | $0.00030947 | $42,162.25 |
| 2019-08-28 | $0.00030918 | $0.00040859 | $0.00029571 | $0.00030257 | $17,446.13 |